18500 極兔華泰六四購Ａ (認購證)
按盤價 
0.128 -0.003 (-2.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.131 | 9.620 | 7,462,000 | 4,070,000 | 10.175 | 3,052,000 | 0.133 | 4,258,000 | 0.133 |
| 02/09/2025 | 0.136 | 9.650 | 21,576,000 | 2,864,000 | 7.160 | 10,210,000 | 0.140 | 11,286,000 | 0.139 |
| 01/09/2025 | 0.160 | 10.090 | 35,370,000 | 1,788,000 | 4.470 | 17,444,000 | 0.136 | 17,646,000 | 0.134 |
| 29/08/2025 | 0.177 | 10.400 | 3,068,000 | 1,586,000 | 3.965 | 1,438,000 | 0.183 | 1,618,000 | 0.184 |
| 28/08/2025 | 0.179 | 10.480 | 26,052,000 | 1,406,000 | 3.515 | 12,550,000 | 0.174 | 13,276,000 | 0.174 |
| 27/08/2025 | 0.194 | 10.750 | 3,648,000 | 680,000 | 1.700 | 1,802,000 | 0.199 | 1,826,000 | 0.199 |
| 26/08/2025 | 0.203 | 10.880 | 6,122,000 | 656,000 | 1.640 | 3,050,000 | 0.199 | 3,072,000 | 0.198 |
| 25/08/2025 | 0.197 | 10.770 | 19,404,000 | 634,000 | 1.585 | 9,702,000 | 0.194 | 9,702,000 | 0.195 |
| 22/08/2025 | 0.207 | 10.810 | 7,112,000 | 634,000 | 1.585 | 3,504,000 | 0.216 | 3,584,000 | 0.216 |
| 21/08/2025 | 0.224 | 10.920 | 6,202,000 | 554,000 | 1.385 | 3,106,000 | 0.222 | 3,096,000 | 0.223 |
| 20/08/2025 | 0.227 | 10.930 | 2,700,000 | 564,000 | 1.410 | 1,350,000 | 0.228 | 1,350,000 | 0.227 |
| 19/08/2025 | 0.235 | 10.920 | 6,852,000 | 564,000 | 1.410 | 3,466,000 | 0.239 | 3,320,000 | 0.240 |
| 18/08/2025 | 0.249 | 10.930 | 4,878,000 | 710,000 | 1.775 | 2,344,000 | 0.262 | 2,434,000 | 0.256 |
| 15/08/2025 | 0.230 | 10.520 | 1,104,000 | 620,000 | 1.550 | 550,000 | 0.233 | 554,000 | 0.231 |
| 14/08/2025 | 0.237 | 10.600 | 9,668,000 | 616,000 | 1.540 | 5,168,000 | 0.239 | 4,492,000 | 0.240 |
| 13/08/2025 | 0.228 | 10.470 | 1,502,000 | 1,292,000 | 3.230 | 750,000 | 0.217 | 752,000 | 0.222 |
| 12/08/2025 | 0.221 | 10.290 | 6,528,000 | 1,290,000 | 3.225 | 3,272,000 | 0.219 | 3,256,000 | 0.220 |
| 11/08/2025 | 0.224 | 10.350 | 9,568,000 | 1,306,000 | 3.265 | 4,600,000 | 0.229 | 4,968,000 | 0.231 |
| 08/08/2025 | 0.235 | 10.520 | 3,266,000 | 938,000 | 2.345 | 1,550,000 | 0.239 | 1,716,000 | 0.239 |
| 07/08/2025 | 0.243 | 10.470 | 6,548,000 | 772,000 | 1.930 | 3,180,000 | 0.241 | 3,354,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
