18500 極兔華泰六四購Ａ (認購證)
按盤價 
0.128 -0.003 (-2.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0 | 71.778 | ||||||
| 03/09/2025 | 0 | 71.750 | 3,052,000 | 0.133 | 4,258,000 | 0.133 | ||
| 02/09/2025 | 0 | 72.992 | 10,210,000 | 0.140 | 11,286,000 | 0.139 | ||
| 01/09/2025 | 0 | 74.047 | 17,444,000 | 0.136 | 17,646,000 | 0.134 | ||
| 29/08/2025 | 0 | 74.134 | 1,438,000 | 0.183 | 1,618,000 | 0.184 | ||
| 28/08/2025 | 0 | 73.377 | 12,550,000 | 0.174 | 13,276,000 | 0.174 | ||
| 27/08/2025 | 0 | 73.571 | 1,802,000 | 0.199 | 1,826,000 | 0.199 | ||
| 26/08/2025 | 0 | 74.980 | 3,050,000 | 0.199 | 3,072,000 | 0.198 | ||
| 25/08/2025 | 0 | 74.749 | 9,702,000 | 0.194 | 9,702,000 | 0.195 | ||
| 22/08/2025 | 0 | 76.528 | 3,504,000 | 0.216 | 3,584,000 | 0.216 | ||
| 21/08/2025 | 0 | 79.508 | 3,106,000 | 0.222 | 3,096,000 | 0.223 | ||
| 20/08/2025 | 0 | 80.033 | 1,350,000 | 0.228 | 1,350,000 | 0.227 | ||
| 19/08/2025 | 0 | 82.270 | 3,466,000 | 0.239 | 3,320,000 | 0.240 | ||
| 18/08/2025 | 0 | 85.880 | 2,344,000 | 0.262 | 2,434,000 | 0.256 | ||
| 15/08/2025 | 0 | 86.398 | 550,000 | 0.233 | 554,000 | 0.231 | ||
| 14/08/2025 | 0 | 86.979 | 5,168,000 | 0.239 | 4,492,000 | 0.240 | ||
| 13/08/2025 | 0 | 86.255 | 750,000 | 0.217 | 752,000 | 0.222 | ||
| 12/08/2025 | 0 | 86.909 | 3,272,000 | 0.219 | 3,256,000 | 0.220 | ||
| 11/08/2025 | 0 | 86.673 | 4,600,000 | 0.229 | 4,968,000 | 0.231 | ||
| 08/08/2025 | 0 | 86.669 | 1,550,000 | 0.239 | 1,716,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
