18490 阿里信證六四沽Ｂ (認沽證)
按盤價 
0.108 -0.009 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.117 | 115.700 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.115 | 1,280,000 | 0.114 |
| 20/08/2025 | 0.111 | 117.500 | 920,000 | 0 | 0.000 | 460,000 | 0.113 | 460,000 | 0.114 |
| 19/08/2025 | 0.108 | 118.300 | 4,110,000 | 0 | 0.000 | 1,855,000 | 0.106 | 1,855,000 | 0.108 |
| 18/08/2025 | 0.108 | 118.600 | 3,340,000 | 0 | 0.000 | 1,375,000 | 0.107 | 1,375,000 | 0.107 |
| 15/08/2025 | 0.113 | 118.100 | 3,880,000 | 0 | 0.000 | 2,070,000 | 0.111 | 1,440,000 | 0.111 |
| 14/08/2025 | 0.099 | 121.800 | 2,340,000 | 630,000 | 0.630 | 935,000 | 0.096 | 745,000 | 0.095 |
| 13/08/2025 | 0.095 | 123.700 | 2,395,000 | 820,000 | 0.820 | 675,000 | 0.101 | 1,495,000 | 0.102 |
| 12/08/2025 | 0.120 | 116.600 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.121 | 1,410,000 | 0.121 |
| 11/08/2025 | 0.116 | 118.500 | 600,000 | 0 | 0.000 | 300,000 | 0.118 | 300,000 | 0.119 |
| 08/08/2025 | 0.124 | 116.300 | 1,950,000 | 0 | 0.000 | 975,000 | 0.119 | 975,000 | 0.120 |
| 07/08/2025 | 0.114 | 119.200 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.121 | 116.700 | 630,000 | 0 | 0.000 | 315,000 | 0.114 | 315,000 | 0.118 |
| 05/08/2025 | 0.126 | 116.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.126 | 116.200 | 660,000 | 0 | 0.000 | 330,000 | 0.125 | 330,000 | 0.129 |
| 01/08/2025 | 0.125 | 116.900 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.129 | 115.700 | 1,090,000 | 0 | 0.000 | 545,000 | 0.126 | 545,000 | 0.123 |
| 30/07/2025 | 0.126 | 117.100 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.122 | 1,520,000 | 0.124 |
| 29/07/2025 | 0.118 | 120.700 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.124 | 1,220,000 | 0.125 |
| 28/07/2025 | 0.118 | 120.600 | 660,000 | 0 | 0.000 | 330,000 | 0.119 | 330,000 | 0.122 |
| 25/07/2025 | 0.130 | 118.000 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.129 | 1,410,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
