18490 阿里信證六四沽Ｂ (認沽證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.035 | 180.500 | 30,000 | 7,600,000 | 7.600 | 30,000 | 0.034 | ||
| 03/10/2025 | 0.033 | 185.100 | 0 | 7,630,000 | 7.630 | ||||
| 02/10/2025 | 0.033 | 183.100 | 995,000 | 7,630,000 | 7.630 | 995,000 | 0.035 | ||
| 30/09/2025 | 0.039 | 177.000 | 0 | 6,635,000 | 6.640 | ||||
| 29/09/2025 | 0.040 | 173.400 | 0 | 6,635,000 | 6.640 | ||||
| 26/09/2025 | 0.039 | 166.500 | 0 | 6,635,000 | 6.640 | ||||
| 25/09/2025 | 0.039 | 172.000 | 0 | 6,635,000 | 6.640 | ||||
| 24/09/2025 | 0.039 | 174.000 | 1,185,000 | 6,635,000 | 6.640 | 50,000 | 0.038 | 1,085,000 | 0.042 |
| 23/09/2025 | 0.050 | 159.400 | 1,150,000 | 5,600,000 | 5.600 | 1,000,000 | 0.048 | 50,000 | 0.043 |
| 22/09/2025 | 0.047 | 159.200 | 100,000 | 6,550,000 | 6.550 | 25,000 | 0.048 | 75,000 | 0.048 |
| 19/09/2025 | 0.047 | 159.100 | 4,980,000 | 6,500,000 | 6.500 | 1,565,000 | 0.046 | 2,415,000 | 0.047 |
| 18/09/2025 | 0.049 | 158.400 | 3,250,000 | 5,650,000 | 5.650 | 2,385,000 | 0.049 | 685,000 | 0.045 |
| 17/09/2025 | 0.045 | 161.600 | 1,370,000 | 7,350,000 | 7.350 | 85,000 | 0.046 | 1,235,000 | 0.045 |
| 16/09/2025 | 0.051 | 153.500 | 4,080,000 | 6,200,000 | 6.200 | 2,040,000 | 0.050 | 1,960,000 | 0.048 |
| 15/09/2025 | 0.049 | 154.600 | 1,535,000 | 6,280,000 | 6.280 | 470,000 | 0.048 | 915,000 | 0.049 |
| 12/09/2025 | 0.053 | 151.100 | 1,075,000 | 5,835,000 | 5.840 | 270,000 | 0.051 | 805,000 | 0.048 |
| 11/09/2025 | 0.056 | 143.300 | 2,120,000 | 5,300,000 | 5.300 | 1,065,000 | 0.054 | 305,000 | 0.056 |
| 10/09/2025 | 0.053 | 142.800 | 400,000 | 6,060,000 | 6.060 | 200,000 | 0.051 | 130,000 | 0.048 |
| 09/09/2025 | 0.052 | 141.900 | 1,600,000 | 6,130,000 | 6.130 | 655,000 | 0.053 | 880,000 | 0.052 |
| 08/09/2025 | 0.058 | 137.300 | 8,490,000 | 5,905,000 | 5.910 | 1,505,000 | 0.058 | 6,475,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
