18490 阿里信證六四沽Ｂ (認沽證)
按盤價 
0.043 +0.007 (+19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.036 | 154.800 | 0 | 55.190 | ||||
| 19/11/2025 | 0.036 | 156.400 | 0 | 55.824 | ||||
| 18/11/2025 | 0.036 | 154.600 | 0 | 54.793 | ||||
| 17/11/2025 | 0.034 | 154.900 | 0 | 53.981 | ||||
| 14/11/2025 | 0.034 | 154.900 | 500,000 | 53.496 | 500,000 | 0.034 | ||
| 13/11/2025 | 0.030 | 162.000 | 500,000 | 55.031 | 500,000 | 0.030 | ||
| 12/11/2025 | 0.034 | 156.800 | 0 | 54.106 | ||||
| 11/11/2025 | 0.034 | 160.400 | 0 | 55.694 | ||||
| 10/11/2025 | 0.034 | 163.400 | 0 | 56.905 | ||||
| 07/11/2025 | 0.034 | 160.100 | 400,000 | 54.916 | 400,000 | 0.034 | ||
| 06/11/2025 | 0.034 | 165.000 | 400,000 | 56.963 | 400,000 | 0.036 | ||
| 05/11/2025 | 0.040 | 158.500 | 1,400,000 | 56.151 | 1,400,000 | 0.039 | ||
| 04/11/2025 | 0.036 | 159.000 | 500,000 | 54.780 | 500,000 | 0.036 | ||
| 03/11/2025 | 0.036 | 163.200 | 500,000 | 56.537 | 500,000 | 0.036 | ||
| 31/10/2025 | 0.033 | 165.100 | 0 | 55.709 | ||||
| 30/10/2025 | 0.033 | 172.100 | 0 | 58.471 | ||||
| 28/10/2025 | 0.034 | 171.000 | 0 | 58.154 | ||||
| 27/10/2025 | 0.034 | 173.600 | 1,000,000 | 59.042 | 1,000,000 | 0.035 | ||
| 24/10/2025 | 0.039 | 168.300 | 1,400,000 | 58.369 | 1,400,000 | 0.039 | ||
| 23/10/2025 | 0.044 | 164.600 | 0 | 58.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
