18490 阿里信證六四沽Ｂ (認沽證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.111 | 117.500 | 920,000 | 39.333 | ||||
| 19/08/2025 | 0.108 | 118.300 | 4,110,000 | 39.331 | 1,855,000 | 0.106 | 1,855,000 | 0.108 |
| 18/08/2025 | 0.108 | 118.600 | 3,340,000 | 39.480 | 1,375,000 | 0.107 | 1,375,000 | 0.107 |
| 15/08/2025 | 0.113 | 118.100 | 3,880,000 | 39.760 | 2,070,000 | 0.111 | 1,440,000 | 0.111 |
| 14/08/2025 | 0.099 | 121.800 | 2,340,000 | 39.851 | 935,000 | 0.096 | 745,000 | 0.095 |
| 13/08/2025 | 0.095 | 123.700 | 2,395,000 | 40.326 | 675,000 | 0.101 | 1,495,000 | 0.102 |
| 12/08/2025 | 0.120 | 116.600 | 2,820,000 | 39.547 | 1,410,000 | 0.121 | 1,410,000 | 0.121 |
| 11/08/2025 | 0.116 | 118.500 | 600,000 | 40.226 | 300,000 | 0.118 | 300,000 | 0.119 |
| 08/08/2025 | 0.124 | 116.300 | 1,950,000 | 39.697 | 975,000 | 0.119 | 975,000 | 0.120 |
| 07/08/2025 | 0.114 | 119.200 | 0 | 40.096 | ||||
| 06/08/2025 | 0.121 | 116.700 | 630,000 | 39.284 | 315,000 | 0.114 | 315,000 | 0.118 |
| 05/08/2025 | 0.126 | 116.000 | 0 | 39.509 | ||||
| 04/08/2025 | 0.126 | 116.200 | 660,000 | 39.591 | 330,000 | 0.125 | 330,000 | 0.129 |
| 01/08/2025 | 0.125 | 116.900 | 0 | 39.745 | ||||
| 31/07/2025 | 0.129 | 115.700 | 1,090,000 | 39.414 | 545,000 | 0.126 | 545,000 | 0.123 |
| 30/07/2025 | 0.126 | 117.100 | 3,040,000 | 39.918 | 1,520,000 | 0.122 | 1,520,000 | 0.124 |
| 29/07/2025 | 0.118 | 120.700 | 2,440,000 | 41.039 | 1,220,000 | 0.124 | 1,220,000 | 0.125 |
| 28/07/2025 | 0.118 | 120.600 | 660,000 | 40.896 | 330,000 | 0.119 | 330,000 | 0.122 |
| 25/07/2025 | 0.130 | 118.000 | 2,820,000 | 40.808 | 1,410,000 | 0.129 | 1,410,000 | 0.129 |
| 24/07/2025 | 0.120 | 120.300 | 2,230,000 | 40.733 | 1,115,000 | 0.118 | 1,115,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
