18490 阿里信證六四沽Ｂ (認沽證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.035 | 180.500 | 30,000 | 58.836 | ||||
| 03/10/2025 | 0.033 | 185.100 | 0 | 59.221 | ||||
| 02/10/2025 | 0.033 | 183.100 | 995,000 | 58.398 | 995,000 | 0.035 | ||
| 30/09/2025 | 0.039 | 177.000 | 0 | 58.284 | ||||
| 29/09/2025 | 0.040 | 173.400 | 0 | 57.170 | ||||
| 26/09/2025 | 0.039 | 166.500 | 0 | 53.776 | ||||
| 25/09/2025 | 0.039 | 172.000 | 0 | 55.775 | ||||
| 24/09/2025 | 0.039 | 174.000 | 1,185,000 | 56.396 | 50,000 | 0.038 | 1,085,000 | 0.042 |
| 23/09/2025 | 0.050 | 159.400 | 1,150,000 | 53.884 | 1,000,000 | 0.048 | 50,000 | 0.043 |
| 22/09/2025 | 0.047 | 159.200 | 100,000 | 52.770 | 25,000 | 0.048 | 75,000 | 0.048 |
| 19/09/2025 | 0.047 | 159.100 | 4,980,000 | 52.381 | 1,565,000 | 0.046 | 2,415,000 | 0.047 |
| 18/09/2025 | 0.049 | 158.400 | 3,250,000 | 52.569 | 2,385,000 | 0.049 | 685,000 | 0.045 |
| 17/09/2025 | 0.045 | 161.600 | 1,370,000 | 52.584 | 85,000 | 0.046 | 1,235,000 | 0.045 |
| 16/09/2025 | 0.051 | 153.500 | 4,080,000 | 50.695 | 2,040,000 | 0.050 | 1,960,000 | 0.048 |
| 15/09/2025 | 0.049 | 154.600 | 1,535,000 | 50.503 | 470,000 | 0.048 | 915,000 | 0.049 |
| 12/09/2025 | 0.053 | 151.100 | 1,075,000 | 49.735 | 270,000 | 0.051 | 805,000 | 0.048 |
| 11/09/2025 | 0.056 | 143.300 | 2,120,000 | 46.685 | 1,065,000 | 0.054 | 305,000 | 0.056 |
| 10/09/2025 | 0.053 | 142.800 | 400,000 | 45.551 | 200,000 | 0.051 | 130,000 | 0.048 |
| 09/09/2025 | 0.052 | 141.900 | 1,600,000 | 44.736 | 655,000 | 0.053 | 880,000 | 0.052 |
| 08/09/2025 | 0.058 | 137.300 | 8,490,000 | 43.784 | 1,505,000 | 0.058 | 6,475,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
