18487 泡瑪信證六九購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.063 | 206.600 | 1,500,000 | 10,460,000 | 6.970 | 750,000 | 0.063 | 750,000 | 0.064 |
| 18/11/2025 | 0.068 | 211.400 | 30,000 | 10,460,000 | 6.970 | 20,000 | 0.069 | 10,000 | 0.068 |
| 17/11/2025 | 0.074 | 217.400 | 0 | 10,470,000 | 6.980 | ||||
| 14/11/2025 | 0.074 | 216.400 | 3,630,000 | 10,470,000 | 6.980 | 1,830,000 | 0.077 | 1,800,000 | 0.077 |
| 13/11/2025 | 0.079 | 220.400 | 0 | 10,500,000 | 7.000 | ||||
| 12/11/2025 | 0.079 | 220.000 | 250,000 | 10,500,000 | 7.000 | 10,000 | 0.074 | 230,000 | 0.076 |
| 11/11/2025 | 0.083 | 223.200 | 0 | 10,280,000 | 6.850 | ||||
| 10/11/2025 | 0.083 | 221.400 | 1,270,000 | 10,280,000 | 6.850 | 650,000 | 0.081 | 600,000 | 0.079 |
| 07/11/2025 | 0.066 | 204.800 | 3,040,000 | 10,330,000 | 6.890 | 1,010,000 | 0.070 | 1,920,000 | 0.071 |
| 06/11/2025 | 0.080 | 217.600 | 2,980,000 | 9,420,000 | 6.280 | 110,000 | 0.074 | 2,870,000 | 0.075 |
| 05/11/2025 | 0.081 | 217.400 | 440,000 | 6,660,000 | 4.440 | 400,000 | 0.081 | 40,000 | 0.087 |
| 04/11/2025 | 0.081 | 217.400 | 0 | 7,020,000 | 4.680 | ||||
| 03/11/2025 | 0.091 | 226.600 | 940,000 | 7,020,000 | 4.680 | 410,000 | 0.089 | 430,000 | 0.083 |
| 31/10/2025 | 0.088 | 221.600 | 260,000 | 7,000,000 | 4.670 | 80,000 | 0.088 | 180,000 | 0.090 |
| 30/10/2025 | 0.097 | 229.800 | 570,000 | 6,900,000 | 4.600 | 270,000 | 0.095 | 150,000 | 0.096 |
| 28/10/2025 | 0.096 | 228.200 | 3,040,000 | 7,020,000 | 4.680 | 1,510,000 | 0.105 | 1,530,000 | 0.106 |
| 27/10/2025 | 0.104 | 233.400 | 2,800,000 | 7,000,000 | 4.670 | 1,100,000 | 0.104 | 1,590,000 | 0.102 |
| 24/10/2025 | 0.102 | 230.400 | 5,340,000 | 6,510,000 | 4.340 | 2,550,000 | 0.107 | 2,530,000 | 0.107 |
| 23/10/2025 | 0.106 | 232.400 | 5,910,000 | 6,530,000 | 4.350 | 1,450,000 | 0.109 | 4,200,000 | 0.109 |
| 22/10/2025 | 0.138 | 256.400 | 140,000 | 3,780,000 | 2.520 | 120,000 | 0.148 | 10,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
