18487 泡瑪信證六九購Ａ (認購證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.068 | 211.400 | 30,000 | 58.566 | 20,000 | 0.069 | 10,000 | 0.068 |
| 17/11/2025 | 0.074 | 217.400 | 0 | 58.368 | ||||
| 14/11/2025 | 0.074 | 216.400 | 3,630,000 | 58.718 | 1,830,000 | 0.077 | 1,800,000 | 0.077 |
| 13/11/2025 | 0.079 | 220.400 | 0 | 59.089 | ||||
| 12/11/2025 | 0.079 | 220.000 | 250,000 | 59.252 | 10,000 | 0.074 | 230,000 | 0.076 |
| 11/11/2025 | 0.083 | 223.200 | 0 | 59.379 | ||||
| 10/11/2025 | 0.083 | 221.400 | 1,270,000 | 60.470 | 650,000 | 0.081 | 600,000 | 0.079 |
| 07/11/2025 | 0.066 | 204.800 | 3,040,000 | 60.316 | 1,010,000 | 0.070 | 1,920,000 | 0.071 |
| 06/11/2025 | 0.080 | 217.600 | 2,980,000 | 60.742 | 110,000 | 0.074 | 2,870,000 | 0.075 |
| 05/11/2025 | 0.081 | 217.400 | 440,000 | 61.385 | 400,000 | 0.081 | 40,000 | 0.087 |
| 04/11/2025 | 0.081 | 217.400 | 0 | 61.174 | ||||
| 03/11/2025 | 0.091 | 226.600 | 940,000 | 60.974 | 410,000 | 0.089 | 430,000 | 0.083 |
| 31/10/2025 | 0.088 | 221.600 | 260,000 | 62.223 | 80,000 | 0.088 | 180,000 | 0.090 |
| 30/10/2025 | 0.097 | 229.800 | 570,000 | 61.938 | 270,000 | 0.095 | 150,000 | 0.096 |
| 28/10/2025 | 0.096 | 228.200 | 3,040,000 | 62.159 | 1,510,000 | 0.105 | 1,530,000 | 0.106 |
| 27/10/2025 | 0.104 | 233.400 | 2,800,000 | 63.167 | 1,100,000 | 0.104 | 1,590,000 | 0.102 |
| 24/10/2025 | 0.102 | 230.400 | 5,340,000 | 63.750 | 2,550,000 | 0.107 | 2,530,000 | 0.107 |
| 23/10/2025 | 0.106 | 232.400 | 5,910,000 | 64.590 | 1,450,000 | 0.109 | 4,200,000 | 0.109 |
| 22/10/2025 | 0.138 | 256.400 | 140,000 | 65.555 | 120,000 | 0.148 | 10,000 | 0.140 |
| 21/10/2025 | 0.131 | 250.400 | 2,150,000 | 65.960 | 150,000 | 0.159 | 1,850,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
