18449 阿里國君五乙購Ｄ (認購證)
按盤價 
0.880 -0.070 (-7.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.880 | 180.500 | 50,000 | ||||||
| 03/10/2025 | 0.950 | 185.100 | 0 | 1,100,000 | 1.100 | ||||
| 02/10/2025 | 0.930 | 183.100 | 0 | 1,100,000 | 1.100 | ||||
| 30/09/2025 | 0.820 | 177.000 | 0 | 1,100,000 | 1.100 | ||||
| 29/09/2025 | 0.740 | 173.400 | 0 | 1,100,000 | 1.100 | ||||
| 26/09/2025 | 0.630 | 166.500 | 105,000 | 1,100,000 | 1.100 | ||||
| 25/09/2025 | 0.740 | 172.000 | 0 | 1,100,000 | 1.100 | ||||
| 24/09/2025 | 0.770 | 174.000 | 10,000 | 1,100,000 | 1.100 | ||||
| 23/09/2025 | 0.520 | 159.400 | 265,000 | 1,100,000 | 1.100 | ||||
| 22/09/2025 | 0.520 | 159.200 | 0 | 1,100,000 | 1.100 | ||||
| 19/09/2025 | 0.520 | 159.100 | 0 | 1,100,000 | 1.100 | ||||
| 18/09/2025 | 0.520 | 158.400 | 95,000 | 1,100,000 | 1.100 | 95,000 | 0.600 | ||
| 17/09/2025 | 0.560 | 161.600 | 95,000 | 1,005,000 | 1.005 | 80,000 | 0.510 | ||
| 16/09/2025 | 0.445 | 153.500 | 0 | 925,000 | 0.925 | ||||
| 15/09/2025 | 0.470 | 154.600 | 405,000 | 925,000 | 0.925 | 405,000 | 0.451 | ||
| 12/09/2025 | 0.410 | 151.100 | 20,000 | 520,000 | 0.520 | ||||
| 11/09/2025 | 0.310 | 143.300 | 65,000 | 520,000 | 0.520 | 65,000 | 0.270 | ||
| 10/09/2025 | 0.305 | 142.800 | 150,000 | 585,000 | 0.585 | 40,000 | 0.361 | 30,000 | 0.355 |
| 09/09/2025 | 0.295 | 141.900 | 155,000 | 595,000 | 0.595 | 155,000 | 0.289 | ||
| 08/09/2025 | 0.250 | 137.300 | 215,000 | 750,000 | 0.750 | 215,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
