18449 阿里國君五乙購Ｄ (認購證)
按盤價 
0.880 -0.070 (-7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.880 | 180.500 | 50,000 | 47.606 | ||||
| 03/10/2025 | 0.950 | 185.100 | 0 | 41.521 | ||||
| 02/10/2025 | 0.930 | 183.100 | 0 | 47.292 | ||||
| 30/09/2025 | 0.820 | 177.000 | 0 | 46.132 | ||||
| 29/09/2025 | 0.740 | 173.400 | 0 | 41.123 | ||||
| 26/09/2025 | 0.630 | 166.500 | 105,000 | 42.369 | ||||
| 25/09/2025 | 0.740 | 172.000 | 0 | 46.265 | ||||
| 24/09/2025 | 0.770 | 174.000 | 10,000 | 44.956 | ||||
| 23/09/2025 | 0.520 | 159.400 | 265,000 | 42.675 | ||||
| 22/09/2025 | 0.520 | 159.200 | 0 | 43.031 | ||||
| 19/09/2025 | 0.520 | 159.100 | 0 | 42.601 | ||||
| 18/09/2025 | 0.520 | 158.400 | 95,000 | 44.370 | 95,000 | 0.600 | ||
| 17/09/2025 | 0.560 | 161.600 | 95,000 | 42.378 | 80,000 | 0.510 | ||
| 16/09/2025 | 0.445 | 153.500 | 0 | 43.425 | ||||
| 15/09/2025 | 0.470 | 154.600 | 405,000 | 44.837 | 405,000 | 0.451 | ||
| 12/09/2025 | 0.410 | 151.100 | 20,000 | 42.276 | ||||
| 11/09/2025 | 0.310 | 143.300 | 65,000 | 42.169 | 65,000 | 0.270 | ||
| 10/09/2025 | 0.305 | 142.800 | 150,000 | 42.123 | 40,000 | 0.361 | 30,000 | 0.355 |
| 09/09/2025 | 0.295 | 141.900 | 155,000 | 42.028 | 155,000 | 0.289 | ||
| 08/09/2025 | 0.250 | 137.300 | 215,000 | 42.867 | 215,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
