18449 阿里國君五乙購Ｄ (認購證)
按盤價 
0.094 -0.012 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.106 | 117.500 | 715,000 | 43.828 | 325,000 | 0.105 | ||
| 19/08/2025 | 0.112 | 118.300 | 1,035,000 | 43.865 | ||||
| 18/08/2025 | 0.116 | 118.600 | 2,360,000 | 44.105 | 1,465,000 | 0.116 | ||
| 15/08/2025 | 0.112 | 118.100 | 1,265,000 | 43.452 | 880,000 | 0.116 | ||
| 14/08/2025 | 0.139 | 121.800 | 275,000 | 43.677 | 260,000 | 0.149 | ||
| 13/08/2025 | 0.151 | 123.700 | 605,000 | 43.165 | 585,000 | 0.135 | ||
| 12/08/2025 | 0.106 | 116.600 | 310,000 | 43.640 | 210,000 | 0.108 | 100,000 | 0.105 |
| 11/08/2025 | 0.115 | 118.500 | 160,000 | 42.940 | ||||
| 08/08/2025 | 0.105 | 116.300 | 375,000 | 43.176 | 20,000 | 0.104 | 205,000 | 0.112 |
| 07/08/2025 | 0.122 | 119.200 | 690,000 | 42.785 | 330,000 | 0.126 | 310,000 | 0.123 |
| 06/08/2025 | 0.113 | 116.700 | 785,000 | 43.989 | 575,000 | 0.118 | 210,000 | 0.117 |
| 05/08/2025 | 0.110 | 116.000 | 445,000 | 44.087 | 60,000 | 0.108 | 385,000 | 0.109 |
| 04/08/2025 | 0.116 | 116.200 | 85,000 | 44.848 | 70,000 | 0.110 | 15,000 | 0.117 |
| 01/08/2025 | 0.123 | 116.900 | 720,000 | 44.869 | 510,000 | 0.133 | 210,000 | 0.132 |
| 31/07/2025 | 0.119 | 115.700 | 1,635,000 | 45.397 | 850,000 | 0.125 | 785,000 | 0.116 |
| 30/07/2025 | 0.129 | 117.100 | 935,000 | 45.427 | 300,000 | 0.140 | 555,000 | 0.132 |
| 29/07/2025 | 0.154 | 120.700 | 945,000 | 45.307 | 410,000 | 0.140 | 350,000 | 0.143 |
| 28/07/2025 | 0.154 | 120.600 | 2,975,000 | 45.282 | 2,425,000 | 0.154 | 530,000 | 0.152 |
| 25/07/2025 | 0.139 | 118.000 | 322,190,000 | 45.435 | 160,045,000 | 0.145 | 162,145,000 | 0.145 |
| 24/07/2025 | 0.155 | 120.300 | 295,940,000 | 45.232 | 147,790,000 | 0.155 | 127,145,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
