18449 阿里國君五乙購Ｄ (認購證)
按盤價 
0.260 -0.110 (-29.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.370 | 154.800 | 185,000 | 44.549 | ||||
| 19/11/2025 | 0.395 | 156.400 | 250,000 | 43.852 | ||||
| 18/11/2025 | 0.360 | 154.600 | 0 | 41.093 | ||||
| 17/11/2025 | 0.375 | 154.900 | 990,000 | 43.840 | 760,000 | 0.369 | ||
| 14/11/2025 | 0.380 | 154.900 | 10,000 | 43.767 | ||||
| 13/11/2025 | 0.485 | 162.000 | 285,000 | 39.159 | 275,000 | 0.365 | ||
| 12/11/2025 | 0.400 | 156.800 | 190,000 | 39.644 | ||||
| 11/11/2025 | 0.465 | 160.400 | 0 | 40.862 | ||||
| 10/11/2025 | 0.510 | 163.400 | 0 | 37.758 | ||||
| 07/11/2025 | 0.475 | 160.100 | 0 | 43.893 | ||||
| 06/11/2025 | 0.550 | 165.000 | 10,000 | 40.681 | ||||
| 05/11/2025 | 0.445 | 158.500 | 0 | 41.807 | ||||
| 04/11/2025 | 0.455 | 159.000 | 90,000 | 41.813 | 90,000 | 0.500 | ||
| 03/11/2025 | 0.530 | 163.200 | 0 | 43.023 | ||||
| 31/10/2025 | 0.580 | 165.100 | 0 | 47.310 | ||||
| 30/10/2025 | 0.690 | 172.100 | 0 | 42.762 | ||||
| 28/10/2025 | 0.680 | 171.000 | 0 | 45.410 | ||||
| 27/10/2025 | 0.720 | 173.600 | 0 | 42.506 | ||||
| 24/10/2025 | 0.630 | 168.300 | 0 | 42.861 | ||||
| 23/10/2025 | 0.560 | 164.600 | 0 | 40.529 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
