18448 港交國君五乙購Ｂ (認購證)
按盤價 
0.151 -0.002 (-1.307%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.153 | 441.200 | 161,675,000 | 7,530,000 | 10.757 | 80,815,000 | 0.141 | 80,760,000 | 0.140 |
| 19/08/2025 | 0.150 | 433.800 | 243,535,000 | 7,585,000 | 10.836 | 120,000,000 | 0.167 | 123,535,000 | 0.167 |
| 18/08/2025 | 0.173 | 439.600 | 122,700,000 | 4,050,000 | 5.786 | 60,100,000 | 0.178 | 62,600,000 | 0.178 |
| 15/08/2025 | 0.180 | 439.400 | 101,200,000 | 1,550,000 | 2.214 | 50,300,000 | 0.169 | 50,900,000 | 0.169 |
| 14/08/2025 | 0.185 | 439.200 | 140,700,000 | 950,000 | 1.357 | 70,000,000 | 0.185 | 70,700,000 | 0.185 |
| 13/08/2025 | 0.189 | 439.800 | 120,200,000 | 250,000 | 0.357 | 60,055,000 | 0.176 | 60,145,000 | 0.176 |
| 12/08/2025 | 0.159 | 430.000 | 180,000,000 | 160,000 | 0.229 | 90,000,000 | 0.157 | 90,000,000 | 0.157 |
| 11/08/2025 | 0.163 | 430.600 | 160,245,000 | 160,000 | 0.229 | 80,000,000 | 0.163 | 80,020,000 | 0.163 |
| 08/08/2025 | 0.158 | 427.400 | 240,060,000 | 140,000 | 0.200 | 120,025,000 | 0.161 | 120,035,000 | 0.161 |
| 07/08/2025 | 0.174 | 431.600 | 141,600,000 | 130,000 | 0.186 | 70,825,000 | 0.171 | 70,775,000 | 0.171 |
| 06/08/2025 | 0.166 | 428.400 | 160,180,000 | 180,000 | 0.257 | 80,000,000 | 0.162 | 80,180,000 | 0.162 |
| 05/08/2025 | 0.147 | 423.400 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.143 | 421.000 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.143 | 417.000 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.176 | 427.000 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.197 | 433.200 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.229 | 440.800 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.255 | 449.400 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.219 | 435.800 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.265 | 448.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
