18448 港交國君五乙購Ｂ (認購證)
按盤價 
0.055 -0.010 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.065 | 448.400 | 2,620,000 | 38.316 | 680,000 | 0.064 | ||
| 03/10/2025 | 0.073 | 450.200 | 1,070,000 | 38.191 | ||||
| 02/10/2025 | 0.082 | 451.200 | 9,675,000 | 38.828 | 60,000 | 0.085 | ||
| 30/09/2025 | 0.070 | 442.000 | 560,000 | 39.224 | ||||
| 29/09/2025 | 0.069 | 442.200 | 4,315,000 | 38.796 | 660,000 | 0.072 | ||
| 26/09/2025 | 0.059 | 430.200 | 1,875,000 | 39.742 | 620,000 | 0.061 | ||
| 25/09/2025 | 0.065 | 435.600 | 165,535,000 | 39.023 | 80,535,000 | 0.064 | 84,130,000 | 0.064 |
| 24/09/2025 | 0.069 | 438.200 | 230,535,000 | 38.690 | 110,365,000 | 0.067 | 118,995,000 | 0.067 |
| 23/09/2025 | 0.067 | 437.400 | 243,195,000 | 38.469 | 120,260,000 | 0.072 | 121,560,000 | 0.072 |
| 22/09/2025 | 0.075 | 442.600 | 223,070,000 | 37.988 | 109,830,000 | 0.075 | 111,770,000 | 0.075 |
| 19/09/2025 | 0.084 | 445.000 | 225,280,000 | 37.843 | 111,450,000 | 0.084 | 112,675,000 | 0.084 |
| 18/09/2025 | 0.087 | 444.000 | 209,295,000 | 38.241 | 101,440,000 | 0.109 | 105,780,000 | 0.109 |
| 17/09/2025 | 0.121 | 458.000 | 206,305,000 | 37.884 | 103,375,000 | 0.108 | 102,020,000 | 0.108 |
| 16/09/2025 | 0.105 | 451.800 | 209,625,000 | 37.806 | 108,330,000 | 0.106 | 100,940,000 | 0.106 |
| 15/09/2025 | 0.104 | 449.400 | 187,170,000 | 38.128 | 91,680,000 | 0.101 | 95,000,000 | 0.101 |
| 12/09/2025 | 0.105 | 448.400 | 81,430,000 | 37.900 | 40,925,000 | 0.109 | 40,345,000 | 0.109 |
| 11/09/2025 | 0.097 | 444.000 | 203,815,000 | 38.001 | 100,835,000 | 0.095 | 102,830,000 | 0.095 |
| 10/09/2025 | 0.103 | 444.600 | 208,895,000 | 38.283 | 104,380,000 | 0.111 | 102,225,000 | 0.111 |
| 09/09/2025 | 0.095 | 438.600 | 269,065,000 | 38.768 | 130,935,000 | 0.107 | 137,135,000 | 0.106 |
| 08/09/2025 | 0.097 | 436.200 | 224,675,000 | 39.396 | 110,655,000 | 0.098 | 113,835,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
