18445 山高麥銀六一購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/11/20250.0101.780019,410,00048.525
17/11/20250.0101.760019,410,00048.525
14/11/20250.0101.920019,410,00048.525
13/11/20250.0101.880019,410,00048.525
12/11/20250.0101.820019,410,00048.525
11/11/20250.0101.810200,00019,410,00048.525
10/11/20250.0101.890130,00019,410,00048.525
07/11/20250.0101.800019,410,00048.525
06/11/20250.0101.940019,410,00048.525
05/11/20250.0101.940019,410,00048.525
04/11/20250.0102.030019,410,00048.525
03/11/20250.0102.030019,410,00048.525
31/10/20250.0102.060019,410,00048.525
30/10/20250.0102.160019,410,00048.525
28/10/20250.0102.090019,410,00048.525
27/10/20250.0101.920019,410,00048.525
24/10/20250.0102.360019,410,00048.525
23/10/20250.0102.360220,00019,410,00048.525
22/10/20250.0102.660019,410,00048.525
21/10/20250.0102.570019,410,00048.525
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康