18445 山高麥銀六一購Ａ (認購證)
按盤價 
0.148 -0.013 (-8.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.161 | 17.890 | 2,000,000 | 85.132 | 2,000,000 | 0.161 | ||
| 27/08/2025 | 0.165 | 18.000 | 6,350,000 | 84.914 | 2,100,000 | 0.182 | 4,250,000 | 0.166 |
| 26/08/2025 | 0.170 | 18.240 | 2,800,000 | 84.456 | 1,450,000 | 0.180 | 1,350,000 | 0.169 |
| 25/08/2025 | 0.173 | 18.240 | 4,000,000 | 84.870 | 4,000,000 | 0.170 | ||
| 22/08/2025 | 0.174 | 18.220 | 2,000,000 | 84.403 | 2,000,000 | 0.175 | ||
| 21/08/2025 | 0.187 | 18.330 | 0 | 86.214 | ||||
| 20/08/2025 | 0.187 | 18.200 | 0 | 86.979 | ||||
| 19/08/2025 | 0.204 | 18.820 | 1,110,000 | 85.448 | 1,000,000 | 0.198 | 110,000 | 0.202 |
| 18/08/2025 | 0.191 | 18.360 | 7,120,000 | 86.020 | 7,020,000 | 0.189 | 90,000 | 0.188 |
| 15/08/2025 | 0.170 | 17.730 | 2,000,000 | 85.419 | 2,000,000 | 0.166 | ||
| 14/08/2025 | 0.182 | 17.940 | 9,510,000 | 86.246 | 9,260,000 | 0.183 | 250,000 | 0.178 |
| 13/08/2025 | 0.172 | 17.400 | 2,100,000 | 87.974 | 800,000 | 0.165 | 1,300,000 | 0.163 |
| 12/08/2025 | 0.168 | 17.180 | 6,170,000 | 88.542 | 1,100,000 | 0.178 | 5,040,000 | 0.167 |
| 11/08/2025 | 0.173 | 17.260 | 13,290,000 | 88.814 | 2,240,000 | 0.167 | 11,030,000 | 0.172 |
| 08/08/2025 | 0.198 | 17.750 | 3,920,000 | 89.765 | 3,460,000 | 0.198 | 460,000 | 0.189 |
| 07/08/2025 | 0.193 | 17.650 | 2,260,000 | 89.183 | 1,130,000 | 0.188 | 1,130,000 | 0.187 |
| 06/08/2025 | 0.189 | 17.520 | 1,290,000 | 89.099 | 710,000 | 0.188 | 580,000 | 0.189 |
| 05/08/2025 | 0.187 | 17.400 | 1,980,000 | 89.342 | 990,000 | 0.184 | 990,000 | 0.185 |
| 04/08/2025 | 0.182 | 17.140 | 10,000 | 90.022 | 10,000 | 0.184 | ||
| 01/08/2025 | 0.184 | 17.120 | 6,930,000 | 89.845 | 890,000 | 0.194 | 6,040,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
