18442 極兔麥銀六六購Ａ (認購證)
按盤價 
0.160 +0.004 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.156 | 9.620 | 6,608,000 | 28,000 | 0.070 | 3,304,000 | 0.152 | 3,304,000 | 0.152 |
| 02/09/2025 | 0.159 | 9.650 | 6,752,000 | 28,000 | 0.070 | 3,366,000 | 0.160 | 3,376,000 | 0.160 |
| 01/09/2025 | 0.180 | 10.090 | 10,056,000 | 18,000 | 0.045 | 5,028,000 | 0.154 | 5,028,000 | 0.150 |
| 29/08/2025 | 0.197 | 10.400 | 6,462,000 | 18,000 | 0.045 | 3,224,000 | 0.206 | 3,238,000 | 0.205 |
| 28/08/2025 | 0.204 | 10.480 | 9,840,000 | 4,000 | 0.010 | 4,920,000 | 0.209 | 4,920,000 | 0.210 |
| 27/08/2025 | 0.224 | 10.750 | 5,048,000 | 4,000 | 0.010 | 2,524,000 | 0.224 | 2,524,000 | 0.222 |
| 26/08/2025 | 0.230 | 10.880 | 5,084,000 | 4,000 | 0.010 | 2,542,000 | 0.225 | 2,542,000 | 0.224 |
| 25/08/2025 | 0.225 | 10.770 | 8,968,000 | 4,000 | 0.010 | 4,484,000 | 0.216 | 4,484,000 | 0.217 |
| 22/08/2025 | 0.229 | 10.810 | 1,588,000 | 4,000 | 0.010 | 794,000 | 0.233 | 794,000 | 0.235 |
| 21/08/2025 | 0.246 | 10.920 | 646,000 | 4,000 | 0.010 | 646,000 | 0.240 | ||
| 20/08/2025 | 0.249 | 10.930 | 3,334,000 | 650,000 | 1.625 | 1,344,000 | 0.245 | 1,990,000 | 0.247 |
| 19/08/2025 | 0.249 | 10.920 | 688,000 | 4,000 | 0.010 | 344,000 | 0.263 | 344,000 | 0.261 |
| 18/08/2025 | 0.270 | 10.930 | 972,000 | 4,000 | 0.010 | 486,000 | 0.274 | 486,000 | 0.271 |
| 15/08/2025 | 0.245 | 10.520 | 0 | 4,000 | 0.010 | ||||
| 14/08/2025 | 0.250 | 10.600 | 2,366,000 | 4,000 | 0.010 | 1,258,000 | 0.251 | 1,108,000 | 0.247 |
| 13/08/2025 | 0.241 | 10.470 | 3,466,000 | 154,000 | 0.385 | 1,730,000 | 0.231 | 1,736,000 | 0.230 |
| 12/08/2025 | 0.236 | 10.290 | 0 | 148,000 | 0.370 | ||||
| 11/08/2025 | 0.239 | 10.350 | 2,084,000 | 148,000 | 0.370 | 1,042,000 | 0.241 | 1,042,000 | 0.243 |
| 08/08/2025 | 0.249 | 10.520 | 910,000 | 148,000 | 0.370 | 434,000 | 0.248 | 476,000 | 0.247 |
| 07/08/2025 | 0.245 | 10.470 | 136,000 | 106,000 | 0.265 | 68,000 | 0.252 | 68,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
