18442 極兔麥銀六六購Ａ (認購證)
按盤價 
0.032 +0.011 (+52.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.021 | 9.080 | 160,000 | 84.222 | 160,000 | 0.023 | ||
| 27/03/2026 | 0.023 | 9.290 | 0 | 81.692 | ||||
| 26/03/2026 | 0.023 | 9.080 | 1,640,000 | 84.230 | 820,000 | 0.024 | 820,000 | 0.025 |
| 25/03/2026 | 0.027 | 9.560 | 2,000,000 | 80.573 | 1,000,000 | 0.029 | 1,000,000 | 0.029 |
| 24/03/2026 | 0.025 | 9.430 | 0 | 80.121 | ||||
| 23/03/2026 | 0.025 | 9.140 | 0 | 83.799 | ||||
| 20/03/2026 | 0.028 | 9.490 | 2,920,000 | 80.085 | 1,460,000 | 0.032 | 1,460,000 | 0.033 |
| 19/03/2026 | 0.033 | 9.700 | 4,200,000 | 80.713 | 2,100,000 | 0.032 | 2,100,000 | 0.032 |
| 18/03/2026 | 0.033 | 9.720 | 0 | 79.982 | ||||
| 17/03/2026 | 0.033 | 9.600 | 1,148,000 | 81.242 | 574,000 | 0.035 | 574,000 | 0.034 |
| 16/03/2026 | 0.029 | 9.420 | 2,440,000 | 80.139 | 1,220,000 | 0.029 | 1,220,000 | 0.030 |
| 13/03/2026 | 0.034 | 9.550 | 5,880,000 | 80.985 | 2,940,000 | 0.036 | 2,940,000 | 0.035 |
| 12/03/2026 | 0.039 | 9.840 | 5,680,000 | 80.083 | 2,840,000 | 0.038 | 2,840,000 | 0.038 |
| 11/03/2026 | 0.039 | 9.840 | 4,152,000 | 79.671 | 2,076,000 | 0.041 | 2,076,000 | 0.041 |
| 10/03/2026 | 0.042 | 9.860 | 1,440,000 | 80.960 | 720,000 | 0.043 | 720,000 | 0.042 |
| 09/03/2026 | 0.037 | 9.660 | 4,020,000 | 79.940 | 2,010,000 | 0.035 | 2,010,000 | 0.035 |
| 06/03/2026 | 0.043 | 9.850 | 3,148,000 | 80.151 | 1,574,000 | 0.041 | 1,574,000 | 0.041 |
| 05/03/2026 | 0.040 | 9.660 | 5,524,000 | 80.434 | 2,762,000 | 0.044 | 2,762,000 | 0.044 |
| 04/03/2026 | 0.042 | 9.720 | 6,096,000 | 80.541 | 3,038,000 | 0.040 | 3,048,000 | 0.040 |
| 03/03/2026 | 0.043 | 9.750 | 9,020,000 | 80.384 | 4,510,000 | 0.046 | 4,298,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
