18433 恒指匯豐五乙沽Ｃ (認沽證)
按盤價 
0.074 +0.009 (+13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.065 | 25,524.920 | 1,670,000 | 100,000 | 0.050 | 820,000 | 0.063 | 850,000 | 0.059 |
| 25/08/2025 | 0.059 | 25,829.910 | 3,270,000 | 70,000 | 0.040 | 2,130,000 | 0.060 | 1,060,000 | 0.059 |
| 22/08/2025 | 0.070 | 25,339.140 | 1,150,000 | 1,140,000 | 0.570 | 100,000 | 0.072 | 1,050,000 | 0.073 |
| 21/08/2025 | 0.078 | 25,104.610 | 100,000 | 190,000 | 0.100 | 100,000 | 0.077 | ||
| 20/08/2025 | 0.077 | 25,165.940 | 2,340,000 | 90,000 | 0.050 | 1,170,000 | 0.083 | 1,170,000 | 0.080 |
| 19/08/2025 | 0.079 | 25,122.900 | 350,000 | 90,000 | 0.050 | 300,000 | 0.082 | 30,000 | 0.080 |
| 18/08/2025 | 0.079 | 25,176.850 | 290,000 | 360,000 | 0.180 | 290,000 | 0.076 | ||
| 15/08/2025 | 0.079 | 25,270.070 | 200,000 | 70,000 | 0.040 | 200,000 | 0.080 | ||
| 14/08/2025 | 0.072 | 25,519.320 | 10,000 | 270,000 | 0.140 | 10,000 | 0.072 | ||
| 13/08/2025 | 0.073 | 25,613.670 | 220,000 | 280,000 | 0.140 | 10,000 | 0.079 | 210,000 | 0.076 |
| 12/08/2025 | 0.088 | 24,969.680 | 60,000 | 80,000 | 0.040 | 50,000 | 0.089 | 10,000 | 0.091 |
| 11/08/2025 | 0.095 | 24,906.810 | 60,000 | 120,000 | 0.060 | 60,000 | 0.096 | ||
| 08/08/2025 | 0.097 | 24,858.820 | 110,000 | 180,000 | 0.090 | 110,000 | 0.096 | ||
| 07/08/2025 | 0.091 | 25,081.630 | 0 | 70,000 | 0.040 | ||||
| 06/08/2025 | 0.097 | 24,910.630 | 30,000 | 70,000 | 0.040 | 10,000 | 0.099 | 20,000 | 0.099 |
| 05/08/2025 | 0.102 | 24,902.530 | 20,000 | 60,000 | 0.030 | 10,000 | 0.104 | 10,000 | 0.105 |
| 04/08/2025 | 0.111 | 24,733.450 | 60,000 | 60,000 | 0.030 | 30,000 | 0.116 | 30,000 | 0.117 |
| 01/08/2025 | 0.123 | 24,507.810 | 40,000 | 60,000 | 0.030 | 20,000 | 0.119 | 20,000 | 0.119 |
| 31/07/2025 | 0.113 | 24,773.330 | 0 | 60,000 | 0.030 | ||||
| 30/07/2025 | 0.099 | 25,176.930 | 60,000 | 60,000 | 0.030 | 60,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
