18433 恒指匯豐五乙沽Ｃ (認沽證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.017 | 25,930.030 | 3,880,000 | 19,500,000 | 9.750 | 1,380,000 | 0.017 | ||
| 17/11/2025 | 0.012 | 26,384.280 | 3,200,000 | 20,880,000 | 10.440 | 600,000 | 0.012 | ||
| 14/11/2025 | 0.011 | 26,572.460 | 3,430,000 | 21,480,000 | 10.740 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 21,480,000 | 10.740 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 4,590,000 | 21,480,000 | 10.740 | ||||
| 11/11/2025 | 0.012 | 26,696.410 | 9,190,000 | 21,480,000 | 10.740 | 7,830,000 | 0.012 | ||
| 10/11/2025 | 0.012 | 26,649.060 | 3,550,000 | 29,310,000 | 14.660 | 200,000 | 0.014 | 2,200,000 | 0.014 |
| 07/11/2025 | 0.018 | 26,241.830 | 1,050,000 | 27,310,000 | 13.660 | 1,050,000 | 0.016 | ||
| 06/11/2025 | 0.016 | 26,485.900 | 1,730,000 | 26,260,000 | 13.130 | 100,000 | 0.016 | ||
| 05/11/2025 | 0.022 | 25,935.410 | 32,770,000 | 26,160,000 | 13.080 | 6,440,000 | 0.028 | 22,440,000 | 0.027 |
| 04/11/2025 | 0.021 | 25,952.400 | 9,890,000 | 10,160,000 | 5.080 | 6,890,000 | 0.019 | 3,000,000 | 0.019 |
| 03/11/2025 | 0.018 | 26,158.360 | 9,860,000 | 14,050,000 | 7.030 | 3,660,000 | 0.021 | 6,200,000 | 0.019 |
| 31/10/2025 | 0.022 | 25,906.650 | 5,230,000 | 11,510,000 | 5.760 | 1,020,000 | 0.022 | 4,210,000 | 0.021 |
| 30/10/2025 | 0.021 | 26,282.690 | 19,540,000 | 8,320,000 | 4.160 | 9,400,000 | 0.022 | 10,140,000 | 0.021 |
| 28/10/2025 | 0.024 | 26,346.140 | 6,890,000 | 7,580,000 | 3.790 | 2,310,000 | 0.024 | 4,480,000 | 0.024 |
| 27/10/2025 | 0.024 | 26,433.700 | 6,390,000 | 5,410,000 | 2.710 | 5,840,000 | 0.025 | 550,000 | 0.024 |
| 24/10/2025 | 0.030 | 26,160.150 | 20,320,000 | 10,700,000 | 5.350 | 8,300,000 | 0.032 | 12,020,000 | 0.030 |
| 23/10/2025 | 0.036 | 25,967.980 | 19,660,000 | 6,980,000 | 3.490 | 8,210,000 | 0.038 | 10,810,000 | 0.037 |
| 22/10/2025 | 0.040 | 25,781.770 | 1,310,000 | 4,380,000 | 2.190 | 10,000 | 0.042 | 1,300,000 | 0.040 |
| 21/10/2025 | 0.036 | 26,027.550 | 4,490,000 | 3,090,000 | 1.550 | 2,490,000 | 0.034 | 2,000,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
