18433 恒指匯豐五乙沽Ｃ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.018 | 27,287.120 | 11,160,000 | 23.754 | 5,370,000 | 0.019 | 5,180,000 | 0.018 |
| 30/09/2025 | 0.023 | 26,855.560 | 6,200,000 | 23.361 | 6,030,000 | 0.024 | ||
| 29/09/2025 | 0.025 | 26,622.880 | 7,660,000 | 22.775 | 3,830,000 | 0.027 | 3,830,000 | 0.026 |
| 26/09/2025 | 0.032 | 26,128.200 | 5,010,000 | 22.002 | 2,860,000 | 0.030 | 2,150,000 | 0.029 |
| 25/09/2025 | 0.028 | 26,484.680 | 11,830,000 | 22.545 | 6,710,000 | 0.027 | 5,120,000 | 0.027 |
| 24/09/2025 | 0.028 | 26,518.650 | 27,120,000 | 22.577 | 12,100,000 | 0.029 | 14,450,000 | 0.029 |
| 23/09/2025 | 0.034 | 26,159.120 | 7,480,000 | 22.232 | 3,940,000 | 0.036 | 3,410,000 | 0.036 |
| 22/09/2025 | 0.035 | 26,344.140 | 4,980,000 | 23.304 | 2,110,000 | 0.036 | 2,870,000 | 0.036 |
| 19/09/2025 | 0.034 | 26,545.100 | 12,900,000 | 23.668 | 5,400,000 | 0.035 | 7,420,000 | 0.034 |
| 18/09/2025 | 0.033 | 26,544.850 | 15,790,000 | 23.308 | 8,940,000 | 0.032 | 6,850,000 | 0.032 |
| 17/09/2025 | 0.029 | 26,908.390 | 19,420,000 | 23.746 | 9,950,000 | 0.030 | 9,470,000 | 0.029 |
| 16/09/2025 | 0.034 | 26,438.510 | 20,650,000 | 22.769 | 11,690,000 | 0.034 | 8,960,000 | 0.034 |
| 15/09/2025 | 0.034 | 26,446.560 | 13,400,000 | 22.696 | 6,820,000 | 0.036 | 6,580,000 | 0.035 |
| 12/09/2025 | 0.038 | 26,388.160 | 12,290,000 | 23.070 | 2,420,000 | 0.039 | 9,670,000 | 0.039 |
| 11/09/2025 | 0.046 | 26,086.320 | 1,870,000 | 23.324 | 990,000 | 0.048 | 880,000 | 0.047 |
| 10/09/2025 | 0.043 | 26,200.260 | 4,310,000 | 23.106 | 1,810,000 | 0.043 | 2,400,000 | 0.043 |
| 09/09/2025 | 0.049 | 25,938.130 | 3,470,000 | 22.974 | 1,720,000 | 0.048 | 1,450,000 | 0.049 |
| 08/09/2025 | 0.056 | 25,633.910 | 0 | 22.688 | ||||
| 05/09/2025 | 0.063 | 25,417.980 | 2,220,000 | 22.523 | 1,570,000 | 0.068 | 650,000 | 0.069 |
| 04/09/2025 | 0.072 | 25,058.510 | 4,920,000 | 21.993 | 2,000,000 | 0.074 | 2,920,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
