18433 恒指匯豐五乙沽Ｃ (認沽證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.077 | 25,165.940 | 2,340,000 | 21.206 | 1,170,000 | 0.083 | 1,170,000 | 0.080 |
| 19/08/2025 | 0.079 | 25,122.900 | 350,000 | 21.203 | 300,000 | 0.082 | 30,000 | 0.080 |
| 18/08/2025 | 0.079 | 25,176.850 | 290,000 | 21.437 | 290,000 | 0.076 | ||
| 15/08/2025 | 0.079 | 25,270.070 | 200,000 | 21.725 | 200,000 | 0.080 | ||
| 14/08/2025 | 0.072 | 25,519.320 | 10,000 | 21.838 | 10,000 | 0.072 | ||
| 13/08/2025 | 0.073 | 25,613.670 | 220,000 | 22.382 | 10,000 | 0.079 | 210,000 | 0.076 |
| 12/08/2025 | 0.088 | 24,969.680 | 60,000 | 21.097 | 50,000 | 0.089 | 10,000 | 0.091 |
| 11/08/2025 | 0.095 | 24,906.810 | 60,000 | 21.739 | 60,000 | 0.096 | ||
| 08/08/2025 | 0.097 | 24,858.820 | 110,000 | 21.522 | 110,000 | 0.096 | ||
| 07/08/2025 | 0.091 | 25,081.630 | 0 | 21.818 | ||||
| 06/08/2025 | 0.097 | 24,910.630 | 30,000 | 21.599 | 10,000 | 0.099 | 20,000 | 0.099 |
| 05/08/2025 | 0.102 | 24,902.530 | 20,000 | 22.224 | 10,000 | 0.104 | 10,000 | 0.105 |
| 04/08/2025 | 0.111 | 24,733.450 | 60,000 | 22.450 | 30,000 | 0.116 | 30,000 | 0.117 |
| 01/08/2025 | 0.123 | 24,507.810 | 40,000 | 22.565 | 20,000 | 0.119 | 20,000 | 0.119 |
| 31/07/2025 | 0.113 | 24,773.330 | 0 | 22.720 | ||||
| 30/07/2025 | 0.099 | 25,176.930 | 60,000 | 22.932 | 60,000 | 0.099 | ||
| 29/07/2025 | 25,524.450 | 0 | ||||||
| 28/07/2025 | 25,562.130 | 0 | ||||||
| 25/07/2025 | 25,388.350 | 0 | ||||||
| 24/07/2025 | 25,667.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
