18396 比迪法興五乙購Ｂ (認購證)
按盤價 
0.043 -0.008 (-15.686%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.051 | 113.400 | 141,950,000 | 23,975,000 | 23.975 | 69,850,000 | 0.050 | 72,025,000 | 0.050 |
| 19/08/2025 | 0.055 | 114.000 | 310,525,000 | 21,800,000 | 21.800 | 154,900,000 | 0.053 | 155,425,000 | 0.053 |
| 18/08/2025 | 0.054 | 113.700 | 201,000,000 | 21,275,000 | 21.275 | 98,750,000 | 0.054 | 99,275,000 | 0.054 |
| 15/08/2025 | 0.051 | 112.800 | 139,050,000 | 20,750,000 | 20.750 | 68,875,000 | 0.049 | 69,900,000 | 0.049 |
| 14/08/2025 | 0.056 | 113.800 | 159,550,000 | 19,725,000 | 19.725 | 79,000,000 | 0.057 | 80,000,000 | 0.057 |
| 13/08/2025 | 0.060 | 115.000 | 79,375,000 | 18,725,000 | 18.725 | 36,525,000 | 0.052 | 40,700,000 | 0.052 |
| 12/08/2025 | 0.050 | 111.300 | 112,350,000 | 14,550,000 | 14.550 | 55,775,000 | 0.052 | 56,550,000 | 0.051 |
| 11/08/2025 | 0.050 | 111.500 | 99,125,000 | 13,775,000 | 13.775 | 48,625,000 | 0.050 | 49,550,000 | 0.050 |
| 08/08/2025 | 0.050 | 111.200 | 296,325,000 | 12,850,000 | 12.850 | 148,500,000 | 0.056 | 147,075,000 | 0.057 |
| 07/08/2025 | 0.055 | 112.800 | 126,550,000 | 14,275,000 | 14.275 | 61,475,000 | 0.056 | 63,475,000 | 0.055 |
| 06/08/2025 | 0.053 | 111.600 | 88,200,000 | 12,275,000 | 12.275 | 43,425,000 | 0.052 | 44,325,000 | 0.052 |
| 05/08/2025 | 0.054 | 112.100 | 155,525,000 | 11,375,000 | 11.375 | 77,025,000 | 0.055 | 77,000,000 | 0.055 |
| 04/08/2025 | 0.064 | 114.500 | 309,325,000 | 11,400,000 | 11.400 | 153,775,000 | 0.059 | 153,900,000 | 0.059 |
| 01/08/2025 | 0.071 | 116.200 | 426,000,000 | 11,275,000 | 11.275 | 211,800,000 | 0.068 | 212,150,000 | 0.068 |
| 31/07/2025 | 0.071 | 115.400 | 302,225,000 | 10,925,000 | 10.925 | 146,475,000 | 0.078 | 153,475,000 | 0.078 |
| 30/07/2025 | 0.097 | 120.900 | 759,200,000 | 3,925,000 | 3.925 | 376,825,000 | 0.116 | 380,675,000 | 0.116 |
| 29/07/2025 | 0.142 | 128.300 | 135,700,000 | 75,000 | 0.075 | 67,825,000 | 0.134 | 67,825,000 | 0.133 |
| 28/07/2025 | 0.141 | 128.100 | 275,025,000 | 75,000 | 0.075 | 137,500,000 | 0.149 | 137,525,000 | 0.149 |
| 25/07/2025 | 0.153 | 129.600 | 22,400,000 | 50,000 | 0.050 | 11,200,000 | 0.151 | 11,200,000 | 0.150 |
| 24/07/2025 | 0.174 | 132.100 | 150,000 | 50,000 | 0.050 | 75,000 | 0.206 | 75,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
