18396 比迪法興五乙購Ｂ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.023 | 108.100 | 1,285,000 | 53.896 | 600,000 | 0.022 | 330,000 | 0.023 |
| 03/10/2025 | 0.026 | 109.400 | 8,425,000 | 53.033 | 15,000 | 0.024 | 7,925,000 | 0.025 |
| 02/10/2025 | 0.036 | 113.900 | 3,445,000 | 52.196 | 2,665,000 | 0.033 | 275,000 | 0.034 |
| 30/09/2025 | 0.027 | 110.200 | 3,560,000 | 51.656 | 3,260,000 | 0.025 | 175,000 | 0.027 |
| 29/09/2025 | 0.025 | 108.600 | 1,680,000 | 52.091 | 775,000 | 0.023 | 400,000 | 0.024 |
| 26/09/2025 | 0.022 | 106.500 | 3,900,000 | 51.825 | 2,970,000 | 0.025 | 60,000 | 0.022 |
| 25/09/2025 | 0.023 | 108.200 | 6,415,000 | 50.268 | 300,000 | 0.023 | 5,145,000 | 0.022 |
| 24/09/2025 | 0.021 | 105.700 | 4,425,000 | 51.515 | 950,000 | 0.020 | 2,670,000 | 0.020 |
| 23/09/2025 | 0.020 | 106.300 | 8,265,000 | 50.090 | 1,125,000 | 0.021 | 6,015,000 | 0.022 |
| 22/09/2025 | 0.028 | 109.700 | 4,910,000 | 50.380 | 1,375,000 | 0.029 | 2,700,000 | 0.030 |
| 19/09/2025 | 0.036 | 113.500 | 3,885,000 | 48.892 | 2,095,000 | 0.037 | 1,155,000 | 0.038 |
| 18/09/2025 | 0.038 | 112.800 | 7,525,000 | 50.155 | 5,075,000 | 0.040 | 1,550,000 | 0.040 |
| 17/09/2025 | 0.037 | 112.800 | 9,500,000 | 49.506 | 3,525,000 | 0.037 | 3,200,000 | 0.034 |
| 16/09/2025 | 0.031 | 109.900 | 8,350,000 | 49.935 | 7,500,000 | 0.029 | 75,000 | 0.029 |
| 15/09/2025 | 0.027 | 108.100 | 7,675,000 | 49.759 | 2,075,000 | 0.027 | 2,325,000 | 0.027 |
| 12/09/2025 | 0.021 | 104.500 | 7,100,000 | 49.625 | 5,375,000 | 0.023 | 750,000 | 0.023 |
| 11/09/2025 | 0.023 | 105.200 | 6,150,000 | 49.742 | 5,750,000 | 0.022 | ||
| 10/09/2025 | 0.024 | 105.600 | 5,425,000 | 49.604 | 1,575,000 | 0.024 | 2,125,000 | 0.026 |
| 09/09/2025 | 0.025 | 105.900 | 6,900,000 | 49.557 | 3,325,000 | 0.025 | 2,150,000 | 0.025 |
| 08/09/2025 | 0.025 | 105.600 | 8,475,000 | 49.619 | 3,325,000 | 0.024 | 4,825,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
