18391 小米匯豐五乙購Ｃ (認購證)
按盤價 
0.045 +0.007 (+18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.045 | 52.550 | 856,000 | ||||||
| 21/08/2025 | 0.038 | 51.350 | 2,544,000 | 952,000 | 1.360 | 844,000 | 0.038 | 1,700,000 | 0.038 |
| 20/08/2025 | 0.048 | 52.550 | 1,034,000 | 96,000 | 0.140 | 740,000 | 0.045 | 294,000 | 0.041 |
| 19/08/2025 | 0.048 | 52.400 | 14,668,000 | 542,000 | 0.770 | 7,090,000 | 0.051 | 7,536,000 | 0.050 |
| 18/08/2025 | 0.056 | 53.050 | 358,000 | 96,000 | 0.140 | 182,000 | 0.056 | 176,000 | 0.048 |
| 15/08/2025 | 0.053 | 52.850 | 948,000 | 102,000 | 0.150 | 472,000 | 0.050 | 476,000 | 0.050 |
| 14/08/2025 | 0.056 | 53.200 | 4,800,000 | 98,000 | 0.140 | 2,400,000 | 0.057 | 2,400,000 | 0.057 |
| 13/08/2025 | 0.056 | 53.250 | 5,044,000 | 98,000 | 0.140 | 2,622,000 | 0.051 | 2,422,000 | 0.046 |
| 12/08/2025 | 0.046 | 51.700 | 1,612,000 | 298,000 | 0.430 | 1,106,000 | 0.039 | 506,000 | 0.037 |
| 11/08/2025 | 0.041 | 50.800 | 1,108,000 | 898,000 | 1.280 | 296,000 | 0.042 | 812,000 | 0.042 |
| 08/08/2025 | 0.046 | 51.250 | 4,794,000 | 382,000 | 0.550 | 2,482,000 | 0.048 | 2,232,000 | 0.048 |
| 07/08/2025 | 0.052 | 51.850 | 7,410,000 | 632,000 | 0.900 | 3,196,000 | 0.053 | 3,810,000 | 0.053 |
| 06/08/2025 | 0.075 | 54.000 | 832,000 | 18,000 | 0.030 | 416,000 | 0.076 | 416,000 | 0.076 |
| 05/08/2025 | 0.082 | 54.300 | 6,476,000 | 18,000 | 0.030 | 3,238,000 | 0.089 | 3,238,000 | 0.089 |
| 04/08/2025 | 0.089 | 54.550 | 7,774,000 | 18,000 | 0.030 | 3,892,000 | 0.089 | 3,882,000 | 0.088 |
| 01/08/2025 | 0.081 | 53.400 | 7,518,000 | 28,000 | 0.040 | 3,652,000 | 0.079 | 3,550,000 | 0.077 |
| 31/07/2025 | 0.077 | 53.150 | 24,582,000 | 130,000 | 0.190 | 12,184,000 | 0.081 | 12,190,000 | 0.081 |
| 30/07/2025 | 0.096 | 54.750 | 23,246,000 | 124,000 | 0.180 | 11,550,000 | 0.102 | 11,646,000 | 0.102 |
| 29/07/2025 | 0.101 | 55.300 | 15,728,000 | 28,000 | 0.040 | 7,586,000 | 0.094 | 7,588,000 | 0.095 |
| 28/07/2025 | 0.119 | 56.800 | 4,816,000 | 26,000 | 0.040 | 2,400,000 | 0.121 | 2,416,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
