18391 小米匯豐五乙購Ｃ (認購證)
按盤價 
0.026 -0.009 (-25.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.035 | 55.800 | 2,898,000 | 54.158 | 2,184,000 | 0.033 | 250,000 | 0.035 |
| 30/09/2025 | 0.029 | 54.000 | 4,050,000 | 55.091 | 1,224,000 | 0.029 | 2,376,000 | 0.028 |
| 29/09/2025 | 0.028 | 53.550 | 3,906,000 | 55.261 | 2,860,000 | 0.028 | ||
| 26/09/2025 | 0.032 | 54.650 | 7,642,000 | 53.248 | 1,236,000 | 0.042 | 4,280,000 | 0.039 |
| 25/09/2025 | 0.064 | 59.450 | 16,732,000 | 50.922 | 8,110,000 | 0.062 | 7,610,000 | 0.059 |
| 24/09/2025 | 0.043 | 56.900 | 2,236,000 | 51.143 | 1,080,000 | 0.034 | 1,088,000 | 0.032 |
| 23/09/2025 | 0.034 | 55.450 | 5,226,000 | 51.253 | 1,608,000 | 0.035 | 3,566,000 | 0.035 |
| 22/09/2025 | 0.041 | 56.100 | 4,076,000 | 51.623 | 1,460,000 | 0.043 | 2,502,000 | 0.043 |
| 19/09/2025 | 0.047 | 56.700 | 8,906,000 | 50.956 | 4,434,000 | 0.048 | 4,434,000 | 0.047 |
| 18/09/2025 | 0.052 | 56.850 | 4,652,000 | 51.513 | 1,728,000 | 0.056 | 2,728,000 | 0.054 |
| 17/09/2025 | 0.063 | 57.850 | 2,700,000 | 51.497 | 1,426,000 | 0.056 | 1,224,000 | 0.055 |
| 16/09/2025 | 0.049 | 56.450 | 5,614,000 | 51.026 | 2,830,000 | 0.052 | 2,784,000 | 0.052 |
| 15/09/2025 | 0.050 | 56.200 | 460,000 | 51.455 | 260,000 | 0.047 | 150,000 | 0.048 |
| 12/09/2025 | 0.044 | 55.150 | 4,520,000 | 51.171 | 2,160,000 | 0.045 | 2,360,000 | 0.044 |
| 11/09/2025 | 0.041 | 54.650 | 6,550,000 | 51.076 | 1,760,000 | 0.035 | 4,772,000 | 0.037 |
| 10/09/2025 | 0.043 | 54.950 | 1,418,000 | 50.720 | 650,000 | 0.049 | 718,000 | 0.051 |
| 09/09/2025 | 0.054 | 56.200 | 4,984,000 | 50.576 | 2,442,000 | 0.050 | 2,492,000 | 0.050 |
| 08/09/2025 | 0.046 | 54.750 | 2,872,000 | 51.289 | 1,498,000 | 0.044 | 1,072,000 | 0.044 |
| 05/09/2025 | 0.041 | 53.650 | 14,506,000 | 51.299 | 1,368,000 | 0.040 | 12,902,000 | 0.039 |
| 04/09/2025 | 0.042 | 53.450 | 6,200,000 | 51.670 | 3,842,000 | 0.047 | 2,276,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
