18367 極兔摩通六五購Ａ (認購證)
按盤價 
0.226 -0.029 (-11.373%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.255 | 10.090 | 9,880,000 | 4,000 | 0.010 | 4,940,000 | 0.234 | 4,940,000 | 0.234 |
| 29/08/2025 | 0.275 | 10.400 | 0 | 4,000 | 0.010 | ||||
| 28/08/2025 | 0.275 | 10.480 | 260,000 | 4,000 | 0.010 | 130,000 | 0.277 | 130,000 | 0.280 |
| 27/08/2025 | 0.300 | 10.750 | 0 | 4,000 | 0.010 | ||||
| 26/08/2025 | 0.300 | 10.880 | 0 | 4,000 | 0.010 | ||||
| 25/08/2025 | 0.295 | 10.770 | 576,000 | 4,000 | 0.010 | 550,000 | 0.284 | 26,000 | 0.285 |
| 22/08/2025 | 0.300 | 10.810 | 554,000 | 528,000 | 1.320 | 54,000 | 0.295 | 500,000 | 0.300 |
| 21/08/2025 | 0.305 | 10.920 | 40,000 | 82,000 | 0.205 | 10,000 | 0.305 | 30,000 | 0.300 |
| 20/08/2025 | 0.310 | 10.930 | 480,000 | 62,000 | 0.155 | 240,000 | 0.310 | 240,000 | 0.309 |
| 19/08/2025 | 0.310 | 10.920 | 4,000 | 62,000 | 0.155 | 4,000 | 0.305 | ||
| 18/08/2025 | 0.315 | 10.930 | 1,420,000 | 58,000 | 0.145 | 674,000 | 0.317 | 728,000 | 0.317 |
| 15/08/2025 | 0.285 | 10.520 | 260,000 | 4,000 | 0.010 | 130,000 | 0.280 | 130,000 | 0.280 |
| 14/08/2025 | 0.295 | 10.600 | 624,000 | 4,000 | 0.010 | 312,000 | 0.292 | 312,000 | 0.290 |
| 13/08/2025 | 0.285 | 10.470 | 400,000 | 4,000 | 0.010 | 200,000 | 0.270 | 200,000 | 0.270 |
| 12/08/2025 | 0.280 | 10.290 | 0 | 4,000 | 0.010 | ||||
| 11/08/2025 | 0.280 | 10.350 | 100,000 | 4,000 | 0.010 | 50,000 | 0.295 | 50,000 | 0.295 |
| 08/08/2025 | 0.290 | 10.520 | 364,000 | 4,000 | 0.010 | 182,000 | 0.280 | 182,000 | 0.280 |
| 07/08/2025 | 0.285 | 10.470 | 0 | 4,000 | 0.010 | ||||
| 06/08/2025 | 0.275 | 10.250 | 134,000 | 4,000 | 0.010 | 68,000 | 0.274 | 66,000 | 0.274 |
| 05/08/2025 | 0.280 | 10.290 | 978,000 | 6,000 | 0.015 | 488,000 | 0.276 | 490,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
