18367 極兔摩通六五購Ａ (認購證)
按盤價 
0.034 +0.020 (+142.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.014 | 9.080 | 0 | 68.812 | ||||
| 27/03/2026 | 0.015 | 9.290 | 0 | 63.832 | ||||
| 26/03/2026 | 0.015 | 9.080 | 0 | 67.195 | ||||
| 25/03/2026 | 0.021 | 9.560 | 0 | 64.139 | ||||
| 24/03/2026 | 0.020 | 9.430 | 0 | 64.959 | ||||
| 23/03/2026 | 0.019 | 9.140 | 0 | 68.865 | ||||
| 20/03/2026 | 0.026 | 9.490 | 1,000,000 | 67.272 | 500,000 | 0.031 | 500,000 | 0.030 |
| 19/03/2026 | 0.031 | 9.700 | 800,000 | 66.922 | 400,000 | 0.032 | 400,000 | 0.031 |
| 18/03/2026 | 0.032 | 9.720 | 600,000 | 66.754 | 300,000 | 0.029 | 300,000 | 0.029 |
| 17/03/2026 | 0.032 | 9.600 | 820,000 | 68.577 | 400,000 | 0.034 | 420,000 | 0.033 |
| 16/03/2026 | 0.028 | 9.420 | 0 | 68.057 | ||||
| 13/03/2026 | 0.032 | 9.550 | 1,700,000 | 67.235 | 850,000 | 0.035 | 850,000 | 0.035 |
| 12/03/2026 | 0.041 | 9.840 | 0 | 67.894 | ||||
| 11/03/2026 | 0.042 | 9.840 | 0 | 68.074 | ||||
| 10/03/2026 | 0.044 | 9.860 | 200,000 | 68.510 | 100,000 | 0.045 | 100,000 | 0.045 |
| 09/03/2026 | 0.040 | 9.660 | 0 | 69.091 | ||||
| 06/03/2026 | 0.046 | 9.850 | 1,400,000 | 67.998 | 700,000 | 0.043 | 700,000 | 0.042 |
| 05/03/2026 | 0.042 | 9.660 | 0 | 68.458 | ||||
| 04/03/2026 | 0.044 | 9.720 | 1,200,000 | 68.189 | 600,000 | 0.040 | 600,000 | 0.042 |
| 03/03/2026 | 0.047 | 9.750 | 1,500,000 | 69.152 | 750,000 | 0.052 | 750,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
