18362 快手匯豐六六購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.290 | 76.500 | 550,000 | 1,485,000 | 1.860 | 230,000 | 0.267 | 70,000 | 0.276 |
| 14/10/2025 | 0.265 | 75.000 | 445,000 | 1,645,000 | 2.060 | 50,000 | 0.265 | 185,000 | 0.289 |
| 13/10/2025 | 0.330 | 80.450 | 290,000 | 1,510,000 | 1.890 | 125,000 | 0.330 | 160,000 | 0.328 |
| 10/10/2025 | 0.385 | 83.900 | 460,000 | 1,475,000 | 1.840 | 100,000 | 0.380 | 295,000 | 0.402 |
| 09/10/2025 | 0.450 | 88.800 | 35,000 | 1,280,000 | 1.600 | 20,000 | 0.430 | ||
| 08/10/2025 | 0.410 | 85.750 | 15,000 | 1,260,000 | 1.580 | 15,000 | 0.407 | ||
| 06/10/2025 | 0.440 | 87.700 | 105,000 | 1,245,000 | 1.560 | 15,000 | 0.435 | 55,000 | 0.438 |
| 03/10/2025 | 0.450 | 88.700 | 30,000 | 1,205,000 | 1.510 | 30,000 | 0.447 | ||
| 02/10/2025 | 0.495 | 91.850 | 985,000 | 1,175,000 | 1.470 | 675,000 | 0.458 | 250,000 | 0.482 |
| 30/09/2025 | 0.395 | 84.600 | 625,000 | 1,600,000 | 2.000 | 455,000 | 0.338 | 25,000 | 0.353 |
| 29/09/2025 | 0.310 | 78.900 | 965,000 | 2,030,000 | 2.540 | 575,000 | 0.305 | ||
| 26/09/2025 | 0.270 | 75.600 | 225,000 | 2,605,000 | 3.260 | 100,000 | 0.270 | ||
| 25/09/2025 | 0.300 | 78.150 | 545,000 | 2,505,000 | 3.130 | 25,000 | 0.302 | 365,000 | 0.292 |
| 24/09/2025 | 0.290 | 76.850 | 2,915,000 | 2,165,000 | 2.710 | 1,395,000 | 0.284 | 1,325,000 | 0.280 |
| 23/09/2025 | 0.255 | 74.050 | 40,000 | 2,235,000 | 2.790 | 25,000 | 0.239 | ||
| 22/09/2025 | 0.250 | 74.000 | 415,000 | 2,210,000 | 2.760 | 280,000 | 0.237 | 80,000 | 0.249 |
| 19/09/2025 | 0.270 | 75.800 | 1,110,000 | 2,410,000 | 3.010 | 330,000 | 0.270 | 345,000 | 0.269 |
| 18/09/2025 | 0.285 | 76.350 | 590,000 | 2,395,000 | 2.990 | 475,000 | 0.292 | 40,000 | 0.290 |
| 17/09/2025 | 0.300 | 78.200 | 2,130,000 | 2,830,000 | 3.540 | 1,845,000 | 0.289 | ||
| 16/09/2025 | 0.270 | 75.550 | 5,210,000 | 4,675,000 | 5.840 | 1,385,000 | 0.268 | 2,760,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
