18362 快手匯豐六六購Ａ (認購證)
按盤價 
0.265 +0.020 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.245 | 71.750 | 4,565,000 | 53.172 | 2,455,000 | 0.246 | 1,655,000 | 0.245 |
| 20/08/2025 | 0.247 | 71.900 | 38,645,000 | 53.149 | 19,580,000 | 0.238 | 18,805,000 | 0.238 |
| 19/08/2025 | 0.270 | 74.000 | 90,000 | 52.943 | ||||
| 18/08/2025 | 0.265 | 73.700 | 0 | 52.564 | ||||
| 15/08/2025 | 0.275 | 74.800 | 105,000 | 51.814 | ||||
| 14/08/2025 | 0.280 | 75.200 | 9,475,000 | 51.790 | 3,090,000 | 0.292 | 5,265,000 | 0.294 |
| 13/08/2025 | 0.280 | 74.950 | 6,320,000 | 52.239 | 3,460,000 | 0.255 | 2,600,000 | 0.255 |
| 12/08/2025 | 0.243 | 71.600 | 13,480,000 | 52.386 | 5,360,000 | 0.270 | 6,890,000 | 0.265 |
| 11/08/2025 | 0.325 | 78.900 | 615,000 | 51.653 | 295,000 | 0.316 | 300,000 | 0.325 |
| 08/08/2025 | 0.330 | 79.150 | 400,000 | 51.734 | 205,000 | 0.339 | 195,000 | 0.325 |
| 07/08/2025 | 0.340 | 80.000 | 20,000 | 51.525 | 20,000 | 0.330 | ||
| 06/08/2025 | 0.345 | 79.900 | 305,000 | 52.638 | 140,000 | 0.330 | 165,000 | 0.328 |
| 05/08/2025 | 0.335 | 79.150 | 1,695,000 | 52.459 | 850,000 | 0.314 | 845,000 | 0.319 |
| 04/08/2025 | 0.315 | 77.000 | 250,000 | 53.534 | 150,000 | 0.288 | 100,000 | 0.287 |
| 01/08/2025 | 0.295 | 74.600 | 605,000 | 54.832 | 250,000 | 0.308 | 335,000 | 0.322 |
| 31/07/2025 | 0.325 | 77.000 | 1,760,000 | 54.969 | 855,000 | 0.318 | 890,000 | 0.315 |
| 30/07/2025 | 0.275 | 72.400 | 1,015,000 | 55.641 | 500,000 | 0.276 | 515,000 | 0.276 |
| 29/07/2025 | 0.280 | 72.100 | 640,000 | 57.190 | 640,000 | 0.271 | ||
| 28/07/2025 | 0.285 | 72.700 | 145,000 | 56.765 | 145,000 | 0.299 | ||
| 25/07/2025 | 0.290 | 72.500 | 210,000 | 57.834 | 95,000 | 0.294 | 115,000 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
