18362 快手匯豐六六購Ａ (認購證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.265 | 75.000 | 445,000 | 53.450 | 50,000 | 0.265 | 185,000 | 0.289 |
| 13/10/2025 | 0.330 | 80.450 | 290,000 | 52.889 | 125,000 | 0.330 | 160,000 | 0.328 |
| 10/10/2025 | 0.385 | 83.900 | 460,000 | 54.360 | 100,000 | 0.380 | 295,000 | 0.402 |
| 09/10/2025 | 0.450 | 88.800 | 35,000 | 53.487 | 20,000 | 0.430 | ||
| 08/10/2025 | 0.410 | 85.750 | 15,000 | 54.031 | 15,000 | 0.407 | ||
| 06/10/2025 | 0.440 | 87.700 | 105,000 | 54.365 | 15,000 | 0.435 | 55,000 | 0.438 |
| 03/10/2025 | 0.450 | 88.700 | 30,000 | 53.165 | 30,000 | 0.447 | ||
| 02/10/2025 | 0.495 | 91.850 | 985,000 | 52.787 | 675,000 | 0.458 | 250,000 | 0.482 |
| 30/09/2025 | 0.395 | 84.600 | 625,000 | 53.288 | 455,000 | 0.338 | 25,000 | 0.353 |
| 29/09/2025 | 0.310 | 78.900 | 965,000 | 51.291 | 575,000 | 0.305 | ||
| 26/09/2025 | 0.270 | 75.600 | 225,000 | 51.058 | 100,000 | 0.270 | ||
| 25/09/2025 | 0.300 | 78.150 | 545,000 | 50.755 | 25,000 | 0.302 | 365,000 | 0.292 |
| 24/09/2025 | 0.290 | 76.850 | 2,915,000 | 51.816 | 1,395,000 | 0.284 | 1,325,000 | 0.280 |
| 23/09/2025 | 0.255 | 74.050 | 40,000 | 51.612 | 25,000 | 0.239 | ||
| 22/09/2025 | 0.250 | 74.000 | 415,000 | 50.639 | 280,000 | 0.237 | 80,000 | 0.249 |
| 19/09/2025 | 0.270 | 75.800 | 1,110,000 | 50.140 | 330,000 | 0.270 | 345,000 | 0.269 |
| 18/09/2025 | 0.285 | 76.350 | 590,000 | 51.662 | 475,000 | 0.292 | 40,000 | 0.290 |
| 17/09/2025 | 0.300 | 78.200 | 2,130,000 | 50.095 | 1,845,000 | 0.289 | ||
| 16/09/2025 | 0.270 | 75.550 | 5,210,000 | 50.558 | 1,385,000 | 0.268 | 2,760,000 | 0.290 |
| 15/09/2025 | 0.280 | 76.000 | 14,790,000 | 51.352 | 6,970,000 | 0.272 | 7,160,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
