18354 美團瑞銀六三沽A (認沽證)
即時 按盤價 跌0.205 -0.001 (-0.485%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/10/20250.206103.70014,405,0003,130,0003.1307,620,0000.2086,585,0000.209
06/10/20250.191105.60034,385,0004,165,0004.17017,045,0000.19017,200,0000.190
03/10/20250.193106.10015,775,0004,010,0004.0107,745,0000.1967,940,0000.196
02/10/20250.195105.80018,100,0003,815,0003.8208,845,0000.1898,545,0000.189
30/09/20250.202104.50018,320,0004,115,0004.1208,465,0000.2169,175,0000.215
29/09/20250.219102.80014,970,0003,405,0003.4007,595,0000.2237,325,0000.223
26/09/20250.239100.60018,505,0003,675,0003.6709,675,0000.2358,340,0000.235
25/09/20250.227102.300237,075,0005,010,0005.010117,195,0000.227118,050,0000.226
24/09/20250.223102.200148,995,0004,155,0004.15073,910,0000.21373,255,0000.213
23/09/20250.233101.00020,540,0004,810,0004.8109,905,0000.22910,020,0000.228
22/09/20250.213103.900335,585,0004,695,0004.700166,945,0000.216166,435,0000.216
19/09/20250.198106.300538,775,0005,205,0005.210268,240,0000.199269,125,0000.199
18/09/20250.204105.500343,030,0004,320,0004.320169,820,0000.195171,435,0000.194
17/09/20250.205105.20021,780,0002,705,0002.71010,035,0000.20610,860,0000.206
16/09/20250.236100.30019,115,0001,880,0001.8809,130,0000.2389,255,0000.237
15/09/20250.26097.3504,160,0001,755,0001.7502,710,0000.2651,385,0000.271
12/09/20250.27096.5504,950,0003,080,0003.0801,875,0000.2652,670,0000.266
11/09/20250.27096.55011,325,0002,285,0002.2805,940,0000.2523,880,0000.256
10/09/20250.219101.700447,180,0004,345,0004.350220,110,0000.221222,750,0000.221
09/09/20250.23899.650138,765,0001,705,0001.70068,875,0000.23769,705,0000.236
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老