18354 美團瑞銀六三沽Ａ (認沽證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.121 | 120.800 | 500,000 | 42.885 | ||||
| 19/08/2025 | 0.128 | 120.800 | 4,825,000 | 44.047 | 2,250,000 | 0.128 | 2,085,000 | 0.128 |
| 18/08/2025 | 0.124 | 121.500 | 8,020,000 | 43.794 | 3,765,000 | 0.121 | 3,855,000 | 0.120 |
| 15/08/2025 | 0.126 | 121.700 | 2,275,000 | 44.021 | 1,100,000 | 0.133 | 1,175,000 | 0.133 |
| 14/08/2025 | 0.122 | 124.400 | 2,400,000 | 45.276 | 1,200,000 | 0.119 | 1,200,000 | 0.118 |
| 13/08/2025 | 0.121 | 124.300 | 1,150,000 | 44.923 | 575,000 | 0.125 | 575,000 | 0.124 |
| 12/08/2025 | 0.141 | 119.400 | 1,240,000 | 44.454 | 640,000 | 0.143 | 600,000 | 0.143 |
| 11/08/2025 | 0.143 | 119.200 | 1,700,000 | 44.536 | 850,000 | 0.143 | 850,000 | 0.142 |
| 08/08/2025 | 0.137 | 120.800 | 1,120,000 | 44.520 | 560,000 | 0.134 | 560,000 | 0.134 |
| 07/08/2025 | 0.132 | 122.000 | 1,360,000 | 44.502 | 680,000 | 0.133 | 680,000 | 0.132 |
| 06/08/2025 | 0.136 | 121.100 | 870,000 | 44.331 | 415,000 | 0.136 | 455,000 | 0.135 |
| 05/08/2025 | 0.130 | 122.900 | 910,000 | 44.590 | 455,000 | 0.134 | 455,000 | 0.135 |
| 04/08/2025 | 0.130 | 123.000 | 500,000 | 44.573 | 250,000 | 0.137 | 250,000 | 0.138 |
| 01/08/2025 | 0.134 | 122.200 | 8,935,000 | 44.379 | 4,420,000 | 0.127 | 4,420,000 | 0.127 |
| 31/07/2025 | 0.136 | 121.600 | 2,000,000 | 44.170 | 1,100,000 | 0.132 | 900,000 | 0.132 |
| 30/07/2025 | 0.114 | 127.400 | 1,820,000 | 44.446 | 780,000 | 0.113 | 980,000 | 0.114 |
| 29/07/2025 | 0.117 | 128.600 | 150,000 | 45.636 | 75,000 | 0.122 | 75,000 | 0.128 |
| 28/07/2025 | 0.122 | 129.400 | 4,760,000 | 46.970 | 2,395,000 | 0.121 | 2,090,000 | 0.120 |
| 25/07/2025 | 0.124 | 130.100 | 7,185,000 | 47.501 | 3,375,000 | 0.121 | 3,680,000 | 0.121 |
| 24/07/2025 | 0.111 | 134.400 | 4,635,000 | 47.780 | 3,020,000 | 0.112 | 1,515,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
