18350 中移國君五乙購Ｂ (認購證)
按盤價 
0.030 +0.008 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.030 | 84.350 | 10,000,000 | ||||||
| 08/10/2025 | 0.022 | 83.200 | 670,000 | 19,665,000 | 28.093 | 215,000 | 0.018 | 195,000 | 0.022 |
| 06/10/2025 | 0.028 | 83.850 | 140,000 | 19,685,000 | 28.121 | ||||
| 03/10/2025 | 0.035 | 84.550 | 1,515,000 | 19,685,000 | 28.121 | 995,000 | 0.036 | 500,000 | 0.036 |
| 02/10/2025 | 0.043 | 84.950 | 18,240,000 | 20,180,000 | 28.829 | 8,620,000 | 0.044 | 9,440,000 | 0.044 |
| 30/09/2025 | 0.038 | 84.500 | 3,010,000 | 19,360,000 | 27.657 | 30,000 | 0.037 | 2,980,000 | 0.038 |
| 29/09/2025 | 0.041 | 84.900 | 4,730,000 | 16,410,000 | 23.443 | 855,000 | 0.039 | 3,595,000 | 0.042 |
| 26/09/2025 | 0.049 | 85.000 | 19,005,000 | 13,670,000 | 19.529 | 9,780,000 | 0.044 | 8,790,000 | 0.044 |
| 25/09/2025 | 0.045 | 85.100 | 23,655,000 | 14,660,000 | 20.943 | 8,200,000 | 0.045 | 15,370,000 | 0.044 |
| 24/09/2025 | 0.053 | 85.700 | 21,155,000 | 7,490,000 | 10.700 | 11,495,000 | 0.047 | 9,445,000 | 0.045 |
| 23/09/2025 | 0.046 | 85.150 | 24,710,000 | 9,540,000 | 13.629 | 8,285,000 | 0.046 | 16,400,000 | 0.046 |
| 22/09/2025 | 0.052 | 85.400 | 16,995,000 | 1,425,000 | 2.036 | 8,100,000 | 0.051 | 8,895,000 | 0.051 |
| 19/09/2025 | 0.060 | 85.950 | 16,915,000 | 630,000 | 0.900 | 8,450,000 | 0.064 | 8,445,000 | 0.064 |
| 18/09/2025 | 0.065 | 86.200 | 16,965,000 | 635,000 | 0.907 | 8,415,000 | 0.065 | 8,485,000 | 0.065 |
| 17/09/2025 | 0.072 | 86.600 | 16,715,000 | 565,000 | 0.807 | 8,275,000 | 0.078 | 8,440,000 | 0.078 |
| 16/09/2025 | 0.084 | 87.100 | 17,310,000 | 400,000 | 0.571 | 8,545,000 | 0.085 | 8,765,000 | 0.085 |
| 15/09/2025 | 0.090 | 87.650 | 16,360,000 | 180,000 | 0.257 | 8,150,000 | 0.090 | 8,180,000 | 0.090 |
| 12/09/2025 | 0.102 | 87.850 | 16,140,000 | 150,000 | 0.214 | 8,140,000 | 0.102 | 8,000,000 | 0.102 |
| 11/09/2025 | 0.092 | 87.300 | 16,505,000 | 290,000 | 0.414 | 8,240,000 | 0.093 | 8,265,000 | 0.093 |
| 10/09/2025 | 0.092 | 87.050 | 110,000 | 265,000 | 0.379 | 105,000 | 0.092 | 5,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
