18350 中移國君五乙購B (認購證)
即時 按盤價 升0.123 +0.004 (+3.361%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.11989.40016,240,000480,0000.6868,160,0000.1028,080,0000.102
20/08/20250.10188.40016,410,000560,0000.8008,000,0000.0928,410,0000.093
19/08/20250.09888.10016,160,000150,0000.2148,080,0000.0988,080,0000.098
18/08/20250.11088.45016,100,000150,0000.2148,100,0000.1098,000,0000.109
15/08/20250.10288.25016,060,000250,0000.3578,000,0000.1008,060,0000.100
14/08/20250.10988.40032,370,000190,0000.27116,160,0000.11116,210,0000.111
13/08/20250.11888.80022,020,000140,0000.20011,020,0000.11311,000,0000.113
12/08/20250.11088.30016,050,000160,0000.2298,050,0000.0968,000,0000.096
11/08/20250.09887.50032,015,000210,0000.30016,015,0000.09016,000,0000.090
08/08/20250.09386.90032,000,000225,0000.32116,000,0000.09316,000,0000.093
07/08/20250.07785.95032,000,000225,0000.32116,000,0000.07416,000,0000.074
06/08/20250.07585.55030,000225,0000.32130,0000.075
05/08/20250.07385.60016,000,000255,0000.3648,000,0000.0728,000,0000.072
04/08/20250.07785.50032,000,000255,0000.36416,000,0000.08316,000,0000.083
01/08/20250.08585.90016,050,000255,0000.3648,000,0000.0928,050,0000.092
31/07/20250.08786.10032,615,000205,0000.29316,600,0000.09416,015,0000.095
30/07/20250.10287.00033,000,000790,0001.12916,200,0000.09416,800,0000.094
29/07/20250.09686.5000190,0000.271
28/07/20250.09886.80016,050,000190,0000.2718,000,0000.0968,050,0000.096
25/07/20250.10086.55016,100,000140,0000.2008,000,0000.1078,100,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老