18322 恒指匯豐五乙購Ｃ (認購證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.290 | 27,287.120 | 50,000 | 800,000 | 0.400 | 50,000 | 0.285 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 0 | 850,000 | 0.430 | ||||
| 29/09/2025 | 0.231 | 26,622.880 | 0 | 850,000 | 0.430 | ||||
| 26/09/2025 | 0.194 | 26,128.200 | 0 | 850,000 | 0.430 | ||||
| 25/09/2025 | 0.226 | 26,484.680 | 0 | 850,000 | 0.430 | ||||
| 24/09/2025 | 0.231 | 26,518.650 | 80,000 | 850,000 | 0.430 | 80,000 | 0.216 | ||
| 23/09/2025 | 0.198 | 26,159.120 | 60,000 | 930,000 | 0.470 | 30,000 | 0.189 | ||
| 22/09/2025 | 0.214 | 26,344.140 | 1,910,000 | 900,000 | 0.450 | 1,910,000 | 0.209 | ||
| 19/09/2025 | 0.232 | 26,545.100 | 0 | 2,810,000 | 1.410 | ||||
| 18/09/2025 | 0.237 | 26,544.850 | 5,280,000 | 2,810,000 | 1.410 | 3,320,000 | 0.263 | 1,960,000 | 0.238 |
| 17/09/2025 | 0.265 | 26,908.390 | 0 | 4,170,000 | 2.090 | ||||
| 16/09/2025 | 0.221 | 26,438.510 | 50,000 | 4,170,000 | 2.090 | ||||
| 15/09/2025 | 0.228 | 26,446.560 | 0 | 4,170,000 | 2.090 | ||||
| 12/09/2025 | 0.227 | 26,388.160 | 3,370,000 | 4,170,000 | 2.090 | 3,370,000 | 0.234 | ||
| 11/09/2025 | 0.202 | 26,086.320 | 2,490,000 | 800,000 | 0.400 | 2,490,000 | 0.182 | ||
| 10/09/2025 | 0.204 | 26,200.260 | 100,000 | 3,290,000 | 1.650 | 100,000 | 0.198 | ||
| 09/09/2025 | 0.179 | 25,938.130 | 5,360,000 | 3,390,000 | 1.700 | 2,720,000 | 0.170 | 1,880,000 | 0.178 |
| 08/09/2025 | 0.160 | 25,633.910 | 1,660,000 | 4,230,000 | 2.120 | 150,000 | 0.164 | 1,510,000 | 0.159 |
| 05/09/2025 | 0.150 | 25,417.980 | 3,300,000 | 2,870,000 | 1.440 | 3,100,000 | 0.141 | 200,000 | 0.133 |
| 04/09/2025 | 0.128 | 25,058.510 | 3,500,000 | 5,770,000 | 2.890 | 1,320,000 | 0.133 | 2,170,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
