18322 恒指匯豐五乙購Ｃ (認購證)
按盤價 
0.146 +0.001 (+0.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.145 | 25,122.900 | 320,000 | 24.371 | 100,000 | 0.150 | 220,000 | 0.145 |
| 18/08/2025 | 0.155 | 25,176.850 | 1,600,000 | 25.211 | 800,000 | 0.162 | 800,000 | 0.156 |
| 15/08/2025 | 0.154 | 25,270.070 | 110,000 | 24.106 | 110,000 | 0.152 | ||
| 14/08/2025 | 0.172 | 25,519.320 | 3,180,000 | 24.419 | 2,560,000 | 0.178 | 620,000 | 0.186 |
| 13/08/2025 | 0.170 | 25,613.670 | 4,120,000 | 23.393 | 1,500,000 | 0.167 | 2,610,000 | 0.152 |
| 12/08/2025 | 0.133 | 24,969.680 | 0 | 23.430 | ||||
| 11/08/2025 | 0.132 | 24,906.810 | 0 | 23.676 | ||||
| 08/08/2025 | 0.132 | 24,858.820 | 110,000 | 23.777 | 110,000 | 0.133 | ||
| 07/08/2025 | 0.143 | 25,081.630 | 0 | 23.582 | ||||
| 06/08/2025 | 0.138 | 24,910.630 | 20,000 | 24.132 | 20,000 | 0.138 | ||
| 05/08/2025 | 0.137 | 24,902.530 | 180,000 | 24.002 | 40,000 | 0.139 | 140,000 | 0.134 |
| 04/08/2025 | 0.133 | 24,733.450 | 370,000 | 24.587 | 320,000 | 0.128 | 50,000 | 0.130 |
| 01/08/2025 | 0.128 | 24,507.810 | 300,000 | 25.192 | 70,000 | 0.145 | 230,000 | 0.131 |
| 31/07/2025 | 0.146 | 24,773.330 | 1,060,000 | 25.658 | 1,060,000 | 0.151 | ||
| 30/07/2025 | 0.170 | 25,176.930 | 540,000 | 25.752 | 30,000 | 0.173 | 510,000 | 0.181 |
| 29/07/2025 | 0.202 | 25,524.450 | 0 | 27.117 | ||||
| 28/07/2025 | 0.203 | 25,562.130 | 0 | 26.895 | ||||
| 25/07/2025 | 0.194 | 25,388.350 | 0 | 26.856 | ||||
| 24/07/2025 | 0.220 | 25,667.180 | 0 | 27.834 | ||||
| 23/07/2025 | 0.213 | 25,538.070 | 0 | 27.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
