18322 恒指匯豐五乙購Ｃ (認購證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.290 | 27,287.120 | 50,000 | 25.631 | 50,000 | 0.285 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 0 | 24.818 | ||||
| 29/09/2025 | 0.231 | 26,622.880 | 0 | 24.739 | ||||
| 26/09/2025 | 0.194 | 26,128.200 | 0 | 24.453 | ||||
| 25/09/2025 | 0.226 | 26,484.680 | 0 | 25.115 | ||||
| 24/09/2025 | 0.231 | 26,518.650 | 80,000 | 25.389 | 80,000 | 0.216 | ||
| 23/09/2025 | 0.198 | 26,159.120 | 60,000 | 24.544 | 30,000 | 0.189 | ||
| 22/09/2025 | 0.214 | 26,344.140 | 1,910,000 | 24.747 | 1,910,000 | 0.209 | ||
| 19/09/2025 | 0.232 | 26,545.100 | 0 | 24.773 | ||||
| 18/09/2025 | 0.237 | 26,544.850 | 5,280,000 | 25.379 | 3,320,000 | 0.263 | 1,960,000 | 0.238 |
| 17/09/2025 | 0.265 | 26,908.390 | 0 | 25.125 | ||||
| 16/09/2025 | 0.221 | 26,438.510 | 50,000 | 24.141 | ||||
| 15/09/2025 | 0.228 | 26,446.560 | 0 | 24.988 | ||||
| 12/09/2025 | 0.227 | 26,388.160 | 3,370,000 | 25.186 | 3,370,000 | 0.234 | ||
| 11/09/2025 | 0.202 | 26,086.320 | 2,490,000 | 24.660 | 2,490,000 | 0.182 | ||
| 10/09/2025 | 0.204 | 26,200.260 | 100,000 | 23.681 | 100,000 | 0.198 | ||
| 09/09/2025 | 0.179 | 25,938.130 | 5,360,000 | 22.719 | 2,720,000 | 0.170 | 1,880,000 | 0.178 |
| 08/09/2025 | 0.160 | 25,633.910 | 1,660,000 | 22.843 | 150,000 | 0.164 | 1,510,000 | 0.159 |
| 05/09/2025 | 0.150 | 25,417.980 | 3,300,000 | 23.119 | 3,100,000 | 0.141 | 200,000 | 0.133 |
| 04/09/2025 | 0.128 | 25,058.510 | 3,500,000 | 22.881 | 1,320,000 | 0.133 | 2,170,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
