18320 吉利法巴五乙購Ａ (認購證)
按盤價 
0.247 -0.013 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.260 | 20.060 | 1,080,000 | 90,000 | 0.129 | 590,000 | 0.262 | 490,000 | 0.264 |
| 19/08/2025 | 0.285 | 20.440 | 960,000 | 190,000 | 0.271 | 600,000 | 0.267 | 340,000 | 0.261 |
| 18/08/2025 | 0.260 | 19.810 | 1,290,000 | 450,000 | 0.643 | 640,000 | 0.256 | 650,000 | 0.255 |
| 15/08/2025 | 0.215 | 19.240 | 54,750,000 | 440,000 | 0.629 | 27,310,000 | 0.167 | 27,410,000 | 0.166 |
| 14/08/2025 | 0.209 | 18.950 | 610,000 | 340,000 | 0.486 | 300,000 | 0.219 | 310,000 | 0.217 |
| 13/08/2025 | 0.228 | 19.300 | 50,000 | 330,000 | 0.471 | 50,000 | 0.210 | ||
| 12/08/2025 | 0.230 | 19.280 | 1,000,000 | 380,000 | 0.543 | 500,000 | 0.226 | 500,000 | 0.229 |
| 11/08/2025 | 0.210 | 18.870 | 2,000,000 | 380,000 | 0.543 | 1,000,000 | 0.216 | 1,000,000 | 0.216 |
| 08/08/2025 | 0.184 | 18.410 | 26,280,000 | 380,000 | 0.543 | 13,140,000 | 0.183 | 12,940,000 | 0.182 |
| 07/08/2025 | 0.185 | 18.410 | 22,300,000 | 580,000 | 0.829 | 11,110,000 | 0.186 | 11,190,000 | 0.186 |
| 06/08/2025 | 0.184 | 18.380 | 12,070,000 | 500,000 | 0.714 | 5,950,000 | 0.179 | 6,120,000 | 0.178 |
| 05/08/2025 | 0.170 | 18.180 | 0 | 330,000 | 0.471 | ||||
| 04/08/2025 | 0.169 | 18.100 | 0 | 330,000 | 0.471 | ||||
| 01/08/2025 | 0.156 | 17.660 | 0 | 330,000 | 0.471 | ||||
| 31/07/2025 | 0.159 | 17.680 | 0 | 330,000 | 0.471 | ||||
| 30/07/2025 | 0.193 | 18.340 | 210,000 | 330,000 | 0.471 | 210,000 | 0.200 | ||
| 29/07/2025 | 0.237 | 19.140 | 0 | 120,000 | 0.171 | ||||
| 28/07/2025 | 0.239 | 19.080 | 120,000 | 120,000 | 0.171 | 50,000 | 0.255 | 70,000 | 0.255 |
| 25/07/2025 | 0.260 | 19.460 | 370,000 | 100,000 | 0.143 | 210,000 | 0.266 | 160,000 | 0.269 |
| 24/07/2025 | 0.247 | 19.140 | 400,000 | 150,000 | 0.214 | 300,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
