18320 吉利法巴五乙購Ａ (認購證)
按盤價 
0.158 -0.041 (-20.603%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.199 | 19.750 | 2,290,000 | 44.449 | 1,750,000 | 0.191 | 540,000 | 0.172 |
| 08/10/2025 | 0.194 | 19.670 | 500,000 | 44.116 | 500,000 | 0.196 | ||
| 06/10/2025 | 0.157 | 19.030 | 500,000 | 43.859 | 500,000 | 0.158 | ||
| 03/10/2025 | 0.181 | 19.370 | 600,000 | 44.123 | 600,000 | 0.171 | ||
| 02/10/2025 | 0.204 | 19.740 | 110,000 | 43.828 | 110,000 | 0.209 | ||
| 30/09/2025 | 0.195 | 19.550 | 400,000 | 44.005 | 200,000 | 0.191 | 200,000 | 0.180 |
| 29/09/2025 | 0.149 | 18.630 | 170,000 | 45.645 | 150,000 | 0.149 | 20,000 | 0.130 |
| 26/09/2025 | 0.135 | 18.230 | 1,900,000 | 46.559 | 1,900,000 | 0.135 | ||
| 25/09/2025 | 0.144 | 18.450 | 0 | 45.666 | ||||
| 24/09/2025 | 0.136 | 18.200 | 0 | 46.664 | ||||
| 23/09/2025 | 0.136 | 18.240 | 230,000 | 45.931 | 230,000 | 0.139 | ||
| 22/09/2025 | 0.163 | 18.690 | 0 | 46.733 | ||||
| 19/09/2025 | 0.175 | 19.000 | 0 | 44.464 | ||||
| 18/09/2025 | 0.172 | 18.810 | 200,000 | 46.260 | 200,000 | 0.175 | ||
| 17/09/2025 | 0.220 | 19.750 | 0 | 43.908 | ||||
| 16/09/2025 | 0.179 | 19.050 | 120,000 | 44.058 | 120,000 | 0.175 | ||
| 15/09/2025 | 0.149 | 18.460 | 20,000 | 44.333 | 20,000 | 0.149 | ||
| 12/09/2025 | 0.149 | 18.440 | 940,000 | 43.843 | 940,000 | 0.151 | ||
| 11/09/2025 | 0.165 | 18.650 | 10,000 | 44.920 | 10,000 | 0.166 | ||
| 10/09/2025 | 0.177 | 18.890 | 100,000 | 44.378 | 100,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
