18313 中証華泰五甲購Ａ (認購證)
按盤價 
0.355 +0.010 (+2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.345 | 31.060 | 1,370,000 | 965,000 | 1.755 | 910,000 | 0.350 | 460,000 | 0.363 |
| 20/08/2025 | 0.355 | 31.060 | 2,085,000 | 1,415,000 | 2.573 | 625,000 | 0.371 | 1,340,000 | 0.375 |
| 19/08/2025 | 0.395 | 31.600 | 4,135,000 | 700,000 | 1.273 | 4,000,000 | 0.397 | 135,000 | 0.453 |
| 18/08/2025 | 0.440 | 32.400 | 1,780,000 | 4,565,000 | 8.300 | 710,000 | 0.414 | 1,070,000 | 0.428 |
| 15/08/2025 | 0.380 | 31.420 | 8,145,000 | 4,205,000 | 7.645 | 2,015,000 | 0.352 | 5,870,000 | 0.367 |
| 14/08/2025 | 0.305 | 29.280 | 1,660,000 | 350,000 | 0.636 | 835,000 | 0.292 | 825,000 | 0.296 |
| 13/08/2025 | 0.270 | 29.060 | 1,355,000 | 360,000 | 0.655 | 685,000 | 0.267 | 650,000 | 0.270 |
| 12/08/2025 | 0.260 | 28.460 | 430,000 | 395,000 | 0.718 | 210,000 | 0.263 | 220,000 | 0.265 |
| 11/08/2025 | 0.255 | 28.200 | 2,320,000 | 385,000 | 0.700 | 1,150,000 | 0.247 | 1,170,000 | 0.244 |
| 08/08/2025 | 0.234 | 27.460 | 965,000 | 365,000 | 0.664 | 505,000 | 0.247 | 460,000 | 0.248 |
| 07/08/2025 | 0.246 | 27.760 | 1,765,000 | 410,000 | 0.745 | 895,000 | 0.254 | 860,000 | 0.256 |
| 06/08/2025 | 0.247 | 27.600 | 3,540,000 | 445,000 | 0.809 | 1,745,000 | 0.253 | 1,780,000 | 0.254 |
| 05/08/2025 | 0.250 | 27.680 | 4,860,000 | 410,000 | 0.745 | 2,390,000 | 0.247 | 2,455,000 | 0.247 |
| 04/08/2025 | 0.239 | 27.080 | 5,605,000 | 345,000 | 0.627 | 2,815,000 | 0.239 | 2,790,000 | 0.239 |
| 01/08/2025 | 0.238 | 26.850 | 18,825,000 | 370,000 | 0.673 | 9,430,000 | 0.242 | 9,385,000 | 0.242 |
| 31/07/2025 | 0.260 | 27.600 | 1,125,000 | 415,000 | 0.755 | 560,000 | 0.289 | 560,000 | 0.288 |
| 30/07/2025 | 0.305 | 28.650 | 3,130,000 | 415,000 | 0.755 | 1,630,000 | 0.315 | 1,500,000 | 0.317 |
| 29/07/2025 | 0.320 | 29.050 | 1,395,000 | 545,000 | 0.991 | 600,000 | 0.304 | 760,000 | 0.311 |
| 28/07/2025 | 0.325 | 29.050 | 1,515,000 | 385,000 | 0.700 | 750,000 | 0.339 | 755,000 | 0.339 |
| 25/07/2025 | 0.320 | 28.950 | 3,630,000 | 380,000 | 0.691 | 1,805,000 | 0.338 | 1,825,000 | 0.339 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
