18313 中証華泰五甲購Ａ (認購證)
按盤價 
0.345 -0.010 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.355 | 31.060 | 2,085,000 | 70.495 | 625,000 | 0.371 | 1,340,000 | 0.375 |
| 19/08/2025 | 0.395 | 31.600 | 4,135,000 | 72.084 | 4,000,000 | 0.397 | 135,000 | 0.453 |
| 18/08/2025 | 0.440 | 32.400 | 1,780,000 | 72.021 | 710,000 | 0.414 | 1,070,000 | 0.428 |
| 15/08/2025 | 0.380 | 31.420 | 8,145,000 | 69.693 | 2,015,000 | 0.352 | 5,870,000 | 0.367 |
| 14/08/2025 | 0.305 | 29.280 | 1,660,000 | 73.832 | 835,000 | 0.292 | 825,000 | 0.296 |
| 13/08/2025 | 0.270 | 29.060 | 1,355,000 | 69.209 | 685,000 | 0.267 | 650,000 | 0.270 |
| 12/08/2025 | 0.260 | 28.460 | 430,000 | 71.500 | 210,000 | 0.263 | 220,000 | 0.265 |
| 11/08/2025 | 0.255 | 28.200 | 2,320,000 | 72.130 | 1,150,000 | 0.247 | 1,170,000 | 0.244 |
| 08/08/2025 | 0.234 | 27.460 | 965,000 | 72.553 | 505,000 | 0.247 | 460,000 | 0.248 |
| 07/08/2025 | 0.246 | 27.760 | 1,765,000 | 72.247 | 895,000 | 0.254 | 860,000 | 0.256 |
| 06/08/2025 | 0.247 | 27.600 | 3,540,000 | 73.227 | 1,745,000 | 0.253 | 1,780,000 | 0.254 |
| 05/08/2025 | 0.250 | 27.680 | 4,860,000 | 72.851 | 2,390,000 | 0.247 | 2,455,000 | 0.247 |
| 04/08/2025 | 0.239 | 27.080 | 5,605,000 | 74.713 | 2,815,000 | 0.239 | 2,790,000 | 0.239 |
| 01/08/2025 | 0.238 | 26.850 | 18,825,000 | 75.080 | 9,430,000 | 0.242 | 9,385,000 | 0.242 |
| 31/07/2025 | 0.260 | 27.600 | 1,125,000 | 73.442 | 560,000 | 0.289 | 560,000 | 0.288 |
| 30/07/2025 | 0.305 | 28.650 | 3,130,000 | 73.222 | 1,630,000 | 0.315 | 1,500,000 | 0.317 |
| 29/07/2025 | 0.320 | 29.050 | 1,395,000 | 72.496 | 600,000 | 0.304 | 760,000 | 0.311 |
| 28/07/2025 | 0.325 | 29.050 | 1,515,000 | 72.956 | 750,000 | 0.339 | 755,000 | 0.339 |
| 25/07/2025 | 0.320 | 28.950 | 3,630,000 | 71.946 | 1,805,000 | 0.338 | 1,825,000 | 0.339 |
| 24/07/2025 | 0.335 | 29.350 | 2,495,000 | 71.140 | 1,145,000 | 0.306 | 1,230,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
