18302 盈富星展六三購Ａ (認購證)
按盤價 
0.210 -0.022 (-9.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.232 | 26.360 | 21,875,000 | 685,000 | 1.713 | 11,187,500 | 0.232 | 10,615,000 | 0.232 |
| 22/08/2025 | 0.200 | 25.840 | 16,452,500 | 1,257,500 | 3.144 | 8,265,000 | 0.192 | 8,170,000 | 0.191 |
| 21/08/2025 | 0.186 | 25.620 | 17,450,000 | 1,352,500 | 3.381 | 8,667,500 | 0.191 | 8,762,500 | 0.190 |
| 20/08/2025 | 0.191 | 25.660 | 17,370,000 | 1,257,500 | 3.144 | 8,670,000 | 0.184 | 8,695,000 | 0.184 |
| 19/08/2025 | 0.193 | 25.620 | 17,290,000 | 1,232,500 | 3.081 | 8,552,500 | 0.195 | 8,700,000 | 0.194 |
| 18/08/2025 | 0.201 | 25.660 | 17,255,000 | 1,085,000 | 2.712 | 8,375,000 | 0.208 | 8,850,000 | 0.208 |
| 15/08/2025 | 0.206 | 25.800 | 17,862,500 | 610,000 | 1.525 | 8,785,000 | 0.203 | 9,077,500 | 0.203 |
| 14/08/2025 | 0.225 | 26.020 | 15,787,500 | 317,500 | 0.794 | 7,885,000 | 0.239 | 7,890,000 | 0.239 |
| 13/08/2025 | 0.230 | 26.080 | 21,412,500 | 312,500 | 0.781 | 11,085,000 | 0.210 | 10,327,500 | 0.210 |
| 12/08/2025 | 0.190 | 25.480 | 17,400,000 | 1,070,000 | 2.675 | 8,700,000 | 0.187 | 8,700,000 | 0.187 |
| 11/08/2025 | 0.187 | 25.400 | 15,510,000 | 1,070,000 | 2.675 | 7,502,500 | 0.186 | 8,007,500 | 0.186 |
| 08/08/2025 | 0.189 | 25.380 | 15,802,500 | 565,000 | 1.412 | 7,900,000 | 0.195 | 7,902,500 | 0.195 |
| 07/08/2025 | 0.204 | 25.560 | 15,222,500 | 562,500 | 1.406 | 7,715,000 | 0.194 | 7,507,500 | 0.194 |
| 06/08/2025 | 0.199 | 25.420 | 15,300,000 | 770,000 | 1.925 | 7,500,000 | 0.192 | 7,800,000 | 0.192 |
| 05/08/2025 | 0.194 | 25.360 | 15,120,000 | 470,000 | 1.175 | 7,615,000 | 0.188 | 7,505,000 | 0.188 |
| 04/08/2025 | 0.187 | 25.200 | 19,092,500 | 580,000 | 1.450 | 9,565,000 | 0.183 | 9,527,500 | 0.183 |
| 01/08/2025 | 0.182 | 24.980 | 15,517,500 | 617,500 | 1.544 | 7,692,500 | 0.195 | 7,825,000 | 0.195 |
| 31/07/2025 | 0.203 | 25.260 | 167,500 | 485,000 | 1.213 | 5,000 | 0.210 | 162,500 | 0.211 |
| 30/07/2025 | 0.244 | 25.660 | 15,595,000 | 327,500 | 0.819 | 7,780,000 | 0.260 | 7,815,000 | 0.260 |
| 29/07/2025 | 0.270 | 26.020 | 15,457,500 | 292,500 | 0.731 | 7,720,000 | 0.260 | 7,737,500 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
