18302 盈富星展六三購Ａ (認購證)
按盤價 
0.073 -0.029 (-28.431%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.102 | 26.000 | 1,580,000 | 23.981 | 732,500 | 0.104 | 755,000 | 0.104 |
| 19/11/2025 | 0.103 | 25.980 | 23,105,000 | 24.082 | 11,757,500 | 0.111 | 11,347,500 | 0.110 |
| 18/11/2025 | 0.108 | 26.060 | 1,465,000 | 24.030 | 475,000 | 0.116 | 917,500 | 0.113 |
| 17/11/2025 | 0.133 | 26.520 | 2,800,000 | 23.892 | 1,122,500 | 0.139 | 1,585,000 | 0.137 |
| 14/11/2025 | 0.152 | 26.720 | 6,145,000 | 24.176 | 2,930,000 | 0.161 | 3,207,500 | 0.161 |
| 13/11/2025 | 0.184 | 27.180 | 1,552,500 | 24.124 | 775,000 | 0.170 | 777,500 | 0.171 |
| 12/11/2025 | 0.176 | 27.040 | 1,122,500 | 24.185 | 790,000 | 0.178 | 332,500 | 0.174 |
| 11/11/2025 | 0.162 | 26.840 | 8,722,500 | 24.004 | 7,090,000 | 0.157 | 1,632,500 | 0.160 |
| 10/11/2025 | 0.161 | 26.800 | 6,555,000 | 24.044 | 1,355,000 | 0.160 | 5,150,000 | 0.152 |
| 07/11/2025 | 0.138 | 26.340 | 6,167,500 | 24.249 | 6,015,000 | 0.142 | 77,500 | 0.138 |
| 06/11/2025 | 0.153 | 26.600 | 7,810,000 | 24.074 | 1,082,500 | 0.141 | 6,615,000 | 0.138 |
| 05/11/2025 | 0.117 | 26.040 | 11,005,000 | 23.687 | 9,100,000 | 0.107 | 1,870,000 | 0.113 |
| 04/11/2025 | 0.126 | 26.040 | 2,815,000 | 24.359 | 1,295,000 | 0.132 | 1,500,000 | 0.131 |
| 03/11/2025 | 0.138 | 26.260 | 10,077,500 | 24.219 | 940,000 | 0.130 | 9,137,500 | 0.138 |
| 31/10/2025 | 0.130 | 26.060 | 3,767,500 | 24.246 | 1,285,000 | 0.141 | 2,472,500 | 0.138 |
| 30/10/2025 | 0.150 | 26.400 | 10,882,500 | 26.975 | 5,367,500 | 0.159 | 5,390,000 | 0.159 |
| 28/10/2025 | 0.154 | 26.430 | 3,310,000 | 24.468 | 1,085,000 | 0.157 | 1,965,000 | 0.158 |
| 27/10/2025 | 0.200 | 26.490 | 410,000 | 27.771 | 187,500 | 0.197 | 210,000 | 0.201 |
| 24/10/2025 | 0.160 | 26.250 | 227,500 | 25.519 | 162,500 | 0.157 | 65,000 | 0.161 |
| 23/10/2025 | 0.145 | 26.050 | 800,000 | 25.178 | 380,000 | 0.133 | 420,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
