18287 小米摩通五乙購Ｃ (認購證)
按盤價 
0.049 +0.006 (+13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.043 | 51.350 | 532,000 | 188,000 | 0.188 | 238,000 | 0.045 | 222,000 | 0.045 |
| 20/08/2025 | 0.053 | 52.550 | 1,302,000 | 204,000 | 0.204 | 648,000 | 0.050 | 600,000 | 0.052 |
| 19/08/2025 | 0.052 | 52.400 | 1,548,000 | 252,000 | 0.252 | 748,000 | 0.055 | 800,000 | 0.055 |
| 18/08/2025 | 0.062 | 53.050 | 1,224,000 | 200,000 | 0.200 | 498,000 | 0.063 | 548,000 | 0.059 |
| 15/08/2025 | 0.060 | 52.850 | 660,000 | 150,000 | 0.150 | 328,000 | 0.057 | 298,000 | 0.057 |
| 14/08/2025 | 0.063 | 53.200 | 826,000 | 180,000 | 0.180 | 334,000 | 0.065 | 414,000 | 0.064 |
| 13/08/2025 | 0.066 | 53.250 | 5,192,000 | 100,000 | 0.100 | 4,052,000 | 0.057 | 1,052,000 | 0.057 |
| 12/08/2025 | 0.053 | 51.700 | 936,000 | 3,100,000 | 3.100 | 468,000 | 0.048 | 400,000 | 0.050 |
| 11/08/2025 | 0.047 | 50.800 | 1,250,000 | 3,168,000 | 3.168 | 600,000 | 0.049 | 650,000 | 0.050 |
| 08/08/2025 | 0.052 | 51.250 | 2,262,000 | 3,118,000 | 3.118 | 1,108,000 | 0.054 | 1,104,000 | 0.054 |
| 07/08/2025 | 0.056 | 51.850 | 3,646,000 | 3,122,000 | 3.122 | 1,200,000 | 0.055 | 2,204,000 | 0.056 |
| 06/08/2025 | 0.083 | 54.000 | 972,000 | 2,118,000 | 2.118 | 486,000 | 0.082 | 486,000 | 0.081 |
| 05/08/2025 | 0.086 | 54.300 | 2,852,000 | 2,118,000 | 2.118 | 926,000 | 0.094 | 1,926,000 | 0.090 |
| 04/08/2025 | 0.095 | 54.550 | 4,584,000 | 1,118,000 | 1.118 | 2,742,000 | 0.092 | 1,842,000 | 0.089 |
| 01/08/2025 | 0.083 | 53.400 | 2,144,000 | 2,018,000 | 2.018 | 1,072,000 | 0.083 | 1,072,000 | 0.085 |
| 31/07/2025 | 0.086 | 53.150 | 8,924,000 | 2,018,000 | 2.018 | 3,712,000 | 0.089 | 5,212,000 | 0.088 |
| 30/07/2025 | 0.102 | 54.750 | 6,492,000 | 518,000 | 0.518 | 2,996,000 | 0.108 | 3,496,000 | 0.108 |
| 29/07/2025 | 0.113 | 55.300 | 3,180,000 | 18,000 | 0.018 | 1,590,000 | 0.108 | 1,590,000 | 0.110 |
| 28/07/2025 | 0.133 | 56.800 | 2,316,000 | 18,000 | 0.018 | 1,158,000 | 0.132 | 1,158,000 | 0.133 |
| 25/07/2025 | 0.140 | 57.400 | 1,600,000 | 18,000 | 0.018 | 800,000 | 0.136 | 800,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
