18287 小米摩通五乙購Ｃ (認購證)
按盤價 
0.022 -0.009 (-29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.031 | 55.000 | 84,000 | 54.939 | 84,000 | 0.036 | ||
| 02/10/2025 | 0.039 | 55.800 | 412,000 | 55.403 | 310,000 | 0.040 | 26,000 | 0.036 |
| 30/09/2025 | 0.034 | 54.000 | 0 | 56.858 | ||||
| 29/09/2025 | 0.034 | 53.550 | 284,000 | 57.414 | 200,000 | 0.033 | 50,000 | 0.036 |
| 26/09/2025 | 0.039 | 54.650 | 810,000 | 55.459 | 230,000 | 0.044 | 580,000 | 0.047 |
| 25/09/2025 | 0.071 | 59.450 | 2,810,000 | 52.300 | 1,262,000 | 0.059 | 1,362,000 | 0.057 |
| 24/09/2025 | 0.044 | 56.900 | 76,000 | 51.404 | 38,000 | 0.037 | 38,000 | 0.035 |
| 23/09/2025 | 0.035 | 55.450 | 126,000 | 51.559 | 42,000 | 0.035 | ||
| 22/09/2025 | 0.040 | 56.100 | 140,000 | 51.349 | 60,000 | 0.040 | 80,000 | 0.042 |
| 19/09/2025 | 0.045 | 56.700 | 214,000 | 50.460 | 98,000 | 0.045 | 98,000 | 0.042 |
| 18/09/2025 | 0.051 | 56.850 | 544,000 | 51.282 | 256,000 | 0.054 | 288,000 | 0.052 |
| 17/09/2025 | 0.063 | 57.850 | 0 | 51.497 | ||||
| 16/09/2025 | 0.052 | 56.450 | 0 | 51.727 | ||||
| 15/09/2025 | 0.052 | 56.200 | 100,000 | 51.921 | 100,000 | 0.052 | ||
| 12/09/2025 | 0.044 | 55.150 | 104,000 | 51.171 | 52,000 | 0.043 | 52,000 | 0.046 |
| 11/09/2025 | 0.043 | 54.650 | 502,000 | 51.601 | 406,000 | 0.038 | 46,000 | 0.040 |
| 10/09/2025 | 0.049 | 54.950 | 24,000 | 52.204 | 12,000 | 0.055 | 12,000 | 0.056 |
| 09/09/2025 | 0.058 | 56.200 | 360,000 | 51.435 | 360,000 | 0.057 | ||
| 08/09/2025 | 0.047 | 54.750 | 4,000 | 51.534 | 2,000 | 0.047 | 2,000 | 0.048 |
| 05/09/2025 | 0.041 | 53.650 | 196,000 | 51.299 | 116,000 | 0.040 | 80,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
