18283 中行花旗六一購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.025 | 4.660 | 300,000 | 1,000 | 0.000 | 150,000 | 0.029 | 150,000 | 0.024 |
| 18/11/2025 | 0.026 | 4.650 | 0 | 1,000 | 0.000 | ||||
| 17/11/2025 | 0.033 | 4.720 | 0 | 1,000 | 0.000 | ||||
| 14/11/2025 | 0.037 | 4.740 | 400,000 | 1,000 | 0.000 | 200,000 | 0.039 | 200,000 | 0.044 |
| 13/11/2025 | 0.043 | 4.750 | 0 | 1,000 | 0.000 | ||||
| 12/11/2025 | 0.040 | 4.710 | 300,000 | 1,000 | 0.000 | 150,000 | 0.043 | 150,000 | 0.040 |
| 11/11/2025 | 0.035 | 4.670 | 560,000 | 1,000 | 0.000 | 280,000 | 0.035 | 280,000 | 0.035 |
| 10/11/2025 | 0.031 | 4.610 | 240,000 | 1,000 | 0.000 | 120,000 | 0.031 | 120,000 | 0.031 |
| 07/11/2025 | 0.031 | 4.580 | 5,555,000 | 1,000 | 0.000 | 2,795,000 | 0.030 | 2,760,000 | 0.030 |
| 06/11/2025 | 0.030 | 4.570 | 560,000 | 36,000 | 0.050 | 280,000 | 0.029 | 280,000 | 0.028 |
| 05/11/2025 | 0.028 | 4.530 | 800,000 | 36,000 | 0.050 | 400,000 | 0.028 | 400,000 | 0.029 |
| 04/11/2025 | 0.028 | 4.520 | 1,284,000 | 36,000 | 0.050 | 642,000 | 0.029 | 642,000 | 0.029 |
| 03/11/2025 | 0.027 | 4.510 | 296,000 | 36,000 | 0.050 | 148,000 | 0.027 | 148,000 | 0.026 |
| 31/10/2025 | 0.022 | 4.400 | 0 | 36,000 | 0.050 | ||||
| 30/10/2025 | 0.023 | 4.450 | 0 | 36,000 | 0.050 | ||||
| 28/10/2025 | 0.023 | 4.440 | 468,000 | 36,000 | 0.050 | 234,000 | 0.023 | 234,000 | 0.023 |
| 27/10/2025 | 0.024 | 4.420 | 0 | 36,000 | 0.050 | ||||
| 24/10/2025 | 0.023 | 4.390 | 0 | 36,000 | 0.050 | ||||
| 23/10/2025 | 0.023 | 4.400 | 0 | 36,000 | 0.050 | ||||
| 22/10/2025 | 0.023 | 4.360 | 0 | 36,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
