18283 中行花旗六一購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.026 | 4.650 | 0 | 31.583 | ||||
| 17/11/2025 | 0.033 | 4.720 | 0 | 31.268 | ||||
| 14/11/2025 | 0.037 | 4.740 | 400,000 | 30.983 | 200,000 | 0.039 | 200,000 | 0.044 |
| 13/11/2025 | 0.043 | 4.750 | 0 | 31.828 | ||||
| 12/11/2025 | 0.040 | 4.710 | 300,000 | 32.114 | 150,000 | 0.043 | 150,000 | 0.040 |
| 11/11/2025 | 0.035 | 4.670 | 560,000 | 31.828 | 280,000 | 0.035 | 280,000 | 0.035 |
| 10/11/2025 | 0.031 | 4.610 | 240,000 | 32.260 | 120,000 | 0.031 | 120,000 | 0.031 |
| 07/11/2025 | 0.031 | 4.580 | 5,555,000 | 32.436 | 2,795,000 | 0.030 | 2,760,000 | 0.030 |
| 06/11/2025 | 0.030 | 4.570 | 560,000 | 32.231 | 280,000 | 0.029 | 280,000 | 0.028 |
| 05/11/2025 | 0.028 | 4.530 | 800,000 | 32.542 | 400,000 | 0.028 | 400,000 | 0.029 |
| 04/11/2025 | 0.028 | 4.520 | 1,284,000 | 32.568 | 642,000 | 0.029 | 642,000 | 0.029 |
| 03/11/2025 | 0.027 | 4.510 | 296,000 | 32.341 | 148,000 | 0.027 | 148,000 | 0.026 |
| 31/10/2025 | 0.022 | 4.400 | 0 | 33.026 | ||||
| 30/10/2025 | 0.023 | 4.450 | 0 | 31.891 | ||||
| 28/10/2025 | 0.023 | 4.440 | 468,000 | 31.744 | 234,000 | 0.023 | 234,000 | 0.023 |
| 27/10/2025 | 0.024 | 4.420 | 0 | 32.370 | ||||
| 24/10/2025 | 0.023 | 4.390 | 0 | 32.253 | ||||
| 23/10/2025 | 0.023 | 4.400 | 0 | 31.828 | ||||
| 22/10/2025 | 0.023 | 4.360 | 0 | 32.627 | ||||
| 21/10/2025 | 0.023 | 4.370 | 1,450,000 | 32.224 | 725,000 | 0.023 | 725,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
