18250 泡瑪信證六一沽Ａ (認沽證)
按盤價 
0.168 +0.014 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.154 | 206.600 | 128,000 | 1,640,000 | 4.100 | 114,000 | 0.153 | 14,000 | 0.154 |
| 18/11/2025 | 0.140 | 211.400 | 40,000 | 1,740,000 | 4.350 | 40,000 | 0.136 | ||
| 17/11/2025 | 0.125 | 217.400 | 0 | 1,780,000 | 4.450 | ||||
| 14/11/2025 | 0.127 | 216.400 | 0 | 1,780,000 | 4.450 | ||||
| 13/11/2025 | 0.119 | 220.400 | 262,000 | 1,780,000 | 4.450 | 206,000 | 0.126 | 56,000 | 0.127 |
| 12/11/2025 | 0.120 | 220.000 | 558,000 | 1,930,000 | 4.830 | 206,000 | 0.132 | 350,000 | 0.133 |
| 11/11/2025 | 0.116 | 223.200 | 76,000 | 1,786,000 | 4.470 | 10,000 | 0.119 | 66,000 | 0.117 |
| 10/11/2025 | 0.123 | 221.400 | 208,000 | 1,730,000 | 4.330 | 50,000 | 0.140 | 158,000 | 0.144 |
| 07/11/2025 | 0.180 | 204.800 | 1,046,000 | 1,622,000 | 4.060 | 696,000 | 0.171 | 330,000 | 0.176 |
| 06/11/2025 | 0.137 | 217.600 | 840,000 | 1,988,000 | 4.970 | 250,000 | 0.143 | 552,000 | 0.153 |
| 05/11/2025 | 0.140 | 217.400 | 104,000 | 1,686,000 | 4.220 | 26,000 | 0.135 | 62,000 | 0.130 |
| 04/11/2025 | 0.142 | 217.400 | 264,000 | 1,650,000 | 4.130 | 184,000 | 0.140 | 40,000 | 0.126 |
| 03/11/2025 | 0.117 | 226.600 | 190,000 | 1,794,000 | 4.490 | 16,000 | 0.118 | 174,000 | 0.116 |
| 31/10/2025 | 0.130 | 221.600 | 106,000 | 1,636,000 | 4.090 | 106,000 | 0.133 | ||
| 30/10/2025 | 0.120 | 229.800 | 0 | 1,742,000 | 4.360 | ||||
| 28/10/2025 | 0.127 | 228.200 | 216,000 | 1,742,000 | 4.360 | 108,000 | 0.117 | ||
| 27/10/2025 | 0.117 | 233.400 | 538,000 | 1,850,000 | 4.630 | 200,000 | 0.124 | 338,000 | 0.124 |
| 24/10/2025 | 0.128 | 230.400 | 1,526,000 | 1,712,000 | 4.280 | 830,000 | 0.131 | 220,000 | 0.117 |
| 23/10/2025 | 0.123 | 232.400 | 4,028,000 | 2,322,000 | 5.810 | 2,066,000 | 0.120 | 1,820,000 | 0.117 |
| 22/10/2025 | 0.079 | 256.400 | 1,754,000 | 2,568,000 | 6.420 | 850,000 | 0.074 | 904,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
