18250 泡瑪信證六一沽Ａ (認沽證)
按盤價 
0.119 -0.003 (-2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.122 | 254.000 | 142,000 | 68.567 | 42,000 | 0.123 | ||
| 30/09/2025 | 0.103 | 266.800 | 10,000 | 68.759 | 10,000 | 0.106 | ||
| 29/09/2025 | 0.111 | 261.800 | 400,000 | 68.489 | 200,000 | 0.115 | 200,000 | 0.118 |
| 26/09/2025 | 0.106 | 266.000 | 4,352,000 | 68.172 | 2,164,000 | 0.114 | 2,082,000 | 0.116 |
| 25/09/2025 | 0.120 | 261.800 | 63,712,000 | 69.773 | 31,548,000 | 0.122 | 32,156,000 | 0.122 |
| 24/09/2025 | 0.131 | 258.800 | 77,046,000 | 70.957 | 38,362,000 | 0.130 | 38,378,000 | 0.129 |
| 23/09/2025 | 0.124 | 264.000 | 67,392,000 | 71.080 | 33,564,000 | 0.128 | 33,748,000 | 0.128 |
| 22/09/2025 | 0.118 | 267.600 | 62,900,000 | 70.805 | 31,450,000 | 0.113 | 31,450,000 | 0.113 |
| 19/09/2025 | 0.115 | 271.400 | 4,000 | 70.800 | 4,000 | 0.115 | ||
| 18/09/2025 | 0.131 | 267.200 | 2,000 | 72.861 | 2,000 | 0.133 | ||
| 17/09/2025 | 0.154 | 255.400 | 16,000 | 72.977 | 14,000 | 0.156 | ||
| 16/09/2025 | 0.153 | 256.400 | 0 | 72.855 | ||||
| 15/09/2025 | 0.153 | 259.000 | 1,024,000 | 73.760 | 1,024,000 | 0.158 | ||
| 12/09/2025 | 0.120 | 276.800 | 154,000 | 72.316 | 154,000 | 0.120 | ||
| 11/09/2025 | 0.126 | 273.400 | 370,000 | 72.255 | 160,000 | 0.129 | 110,000 | 0.123 |
| 10/09/2025 | 0.128 | 275.200 | 4,236,000 | 73.188 | 3,070,000 | 0.124 | 156,000 | 0.122 |
| 09/09/2025 | 0.112 | 288.200 | 58,000 | 73.652 | 42,000 | 0.113 | ||
| 08/09/2025 | 0.117 | 287.600 | 654,000 | 74.468 | 554,000 | 0.119 | ||
| 05/09/2025 | 0.101 | 309.600 | 198,000 | 76.639 | 198,000 | 0.100 | ||
| 04/09/2025 | 0.103 | 306.600 | 736,000 | 76.018 | 720,000 | 0.099 | 16,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
