18250 泡瑪信證六一沽Ａ (認沽證)
按盤價 
0.104 -0.005 (-4.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.109 | 316.000 | 83,314,000 | 75.880 | 40,366,000 | 0.150 | 42,150,000 | 0.148 |
| 19/08/2025 | 0.157 | 280.800 | 90,760,000 | 75.732 | 45,028,000 | 0.164 | 45,302,000 | 0.164 |
| 18/08/2025 | 0.157 | 284.800 | 67,986,000 | 76.893 | 32,930,000 | 0.161 | 34,454,000 | 0.161 |
| 15/08/2025 | 0.181 | 271.400 | 31,304,000 | 76.484 | 15,568,000 | 0.180 | 15,700,000 | 0.180 |
| 14/08/2025 | 0.183 | 272.400 | 69,598,000 | 77.045 | 34,798,000 | 0.182 | 34,780,000 | 0.182 |
| 13/08/2025 | 0.191 | 268.000 | 149,482,000 | 76.793 | 73,912,000 | 0.191 | 74,958,000 | 0.192 |
| 12/08/2025 | 0.200 | 266.000 | 59,710,000 | 77.563 | 29,532,000 | 0.201 | 29,542,000 | 0.201 |
| 11/08/2025 | 0.193 | 271.200 | 89,112,000 | 77.916 | 44,212,000 | 0.190 | 44,150,000 | 0.190 |
| 08/08/2025 | 0.182 | 278.000 | 52,728,000 | 77.495 | 26,050,000 | 0.177 | 25,980,000 | 0.177 |
| 07/08/2025 | 0.182 | 278.800 | 124,048,000 | 77.558 | 61,310,000 | 0.172 | 61,534,000 | 0.172 |
| 06/08/2025 | 0.186 | 277.000 | 107,930,000 | 77.458 | 53,946,000 | 0.194 | 53,836,000 | 0.195 |
| 05/08/2025 | 0.226 | 256.800 | 51,002,000 | 77.376 | 25,006,000 | 0.233 | 25,982,000 | 0.233 |
| 04/08/2025 | 0.242 | 251.000 | 60,274,000 | 77.765 | 30,038,000 | 0.243 | 30,222,000 | 0.243 |
| 01/08/2025 | 0.260 | 243.200 | 1,858,000 | 77.047 | 974,000 | 0.261 | 884,000 | 0.257 |
| 31/07/2025 | 0.255 | 246.000 | 45,124,000 | 77.171 | 22,608,000 | 0.248 | 22,480,000 | 0.247 |
| 30/07/2025 | 0.237 | 256.600 | 106,978,000 | 78.109 | 53,382,000 | 0.236 | 53,566,000 | 0.236 |
| 29/07/2025 | 0.228 | 261.800 | 56,784,000 | 78.205 | 28,126,000 | 0.236 | 28,382,000 | 0.236 |
| 28/07/2025 | 0.260 | 247.200 | 658,000 | 77.923 | 354,000 | 0.258 | 302,000 | 0.260 |
| 25/07/2025 | 0.260 | 245.200 | 12,536,000 | 76.438 | 6,230,000 | 0.248 | 6,296,000 | 0.246 |
| 24/07/2025 | 0.250 | 253.000 | 11,088,000 | 77.735 | 5,458,000 | 0.252 | 5,580,000 | 0.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
