18236 美團瑞銀五乙購Ｅ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.042 | 103.700 | 24,400,000 | 160,190,000 | 80.090 | 1,610,000 | 0.040 | 13,230,000 | 0.040 |
| 06/10/2025 | 0.048 | 105.600 | 27,540,000 | 148,570,000 | 74.280 | 3,070,000 | 0.049 | 12,740,000 | 0.050 |
| 03/10/2025 | 0.051 | 106.100 | 24,020,000 | 138,900,000 | 69.450 | 12,980,000 | 0.050 | 4,910,000 | 0.051 |
| 02/10/2025 | 0.051 | 105.800 | 49,020,000 | 146,970,000 | 73.480 | 18,170,000 | 0.053 | 5,490,000 | 0.052 |
| 30/09/2025 | 0.047 | 104.500 | 24,230,000 | 159,650,000 | 79.830 | 5,190,000 | 0.045 | 5,190,000 | 0.043 |
| 29/09/2025 | 0.046 | 102.800 | 18,910,000 | 159,650,000 | 79.830 | 5,090,000 | 0.047 | 3,410,000 | 0.045 |
| 26/09/2025 | 0.041 | 100.600 | 13,190,000 | 161,330,000 | 80.660 | 120,000 | 0.044 | 6,340,000 | 0.044 |
| 25/09/2025 | 0.047 | 102.300 | 27,440,000 | 155,110,000 | 77.550 | 6,220,000 | 0.043 | 11,640,000 | 0.044 |
| 24/09/2025 | 0.045 | 102.200 | 35,050,000 | 149,690,000 | 74.840 | 9,230,000 | 0.045 | 8,270,000 | 0.047 |
| 23/09/2025 | 0.042 | 101.000 | 20,720,000 | 150,650,000 | 75.330 | 180,000 | 0.045 | 12,800,000 | 0.042 |
| 22/09/2025 | 0.050 | 103.900 | 49,580,000 | 138,030,000 | 69.020 | 4,000,000 | 0.050 | 24,740,000 | 0.050 |
| 19/09/2025 | 0.059 | 106.300 | 33,190,000 | 117,290,000 | 58.650 | 5,770,000 | 0.057 | 9,770,000 | 0.056 |
| 18/09/2025 | 0.058 | 105.500 | 63,820,000 | 113,290,000 | 56.650 | 24,670,000 | 0.060 | 5,460,000 | 0.063 |
| 17/09/2025 | 0.058 | 105.200 | 97,270,000 | 132,500,000 | 66.250 | 59,340,000 | 0.056 | 1,700,000 | 0.055 |
| 16/09/2025 | 0.041 | 100.300 | 45,040,000 | 190,140,000 | 95.070 | 10,420,000 | 0.042 | 560,000 | 0.043 |
| 15/09/2025 | 0.034 | 97.350 | 13,280,000 | 200,000,000 | 100.000 | ||||
| 12/09/2025 | 0.034 | 96.550 | 34,240,000 | 200,000,000 | 100.000 | ||||
| 11/09/2025 | 0.034 | 96.550 | 91,890,000 | 200,000,000 | 100.000 | 6,870,000 | 0.035 | 66,980,000 | 0.036 |
| 10/09/2025 | 0.046 | 101.700 | 121,830,000 | 139,890,000 | 69.950 | 51,680,000 | 0.046 | 53,620,000 | 0.046 |
| 09/09/2025 | 0.040 | 99.650 | 120,040,000 | 137,950,000 | 68.970 | 35,900,000 | 0.038 | 65,120,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
