18235 中藥瑞銀五九購Ａ (認購證)
按盤價 
0.405 +0.050 (+14.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.355 | 7.460 | 0 | 1,820,000 | 2.270 | ||||
| 19/08/2025 | 0.355 | 7.390 | 1,015,000 | 1,820,000 | 2.270 | 1,015,000 | 0.395 | ||
| 18/08/2025 | 0.455 | 7.910 | 865,000 | 2,835,000 | 3.540 | ||||
| 15/08/2025 | 0.430 | 7.820 | 0 | 2,835,000 | 3.540 | ||||
| 14/08/2025 | 0.400 | 7.620 | 0 | 2,835,000 | 3.540 | ||||
| 13/08/2025 | 0.410 | 7.710 | 10,000 | 2,835,000 | 3.540 | ||||
| 12/08/2025 | 0.370 | 7.490 | 10,000 | 2,835,000 | 3.540 | ||||
| 11/08/2025 | 0.360 | 7.430 | 15,000 | 2,835,000 | 3.540 | ||||
| 08/08/2025 | 0.350 | 7.360 | 0 | 2,835,000 | 3.540 | ||||
| 07/08/2025 | 0.340 | 7.290 | 0 | 2,835,000 | 3.540 | ||||
| 06/08/2025 | 0.375 | 7.500 | 0 | 2,835,000 | 3.540 | ||||
| 05/08/2025 | 0.370 | 7.480 | 0 | 2,835,000 | 3.540 | ||||
| 04/08/2025 | 0.330 | 7.250 | 15,000 | 2,835,000 | 3.540 | ||||
| 01/08/2025 | 0.355 | 7.320 | 10,000 | 2,835,000 | 3.540 | ||||
| 31/07/2025 | 0.395 | 7.520 | 10,000 | 2,835,000 | 3.540 | ||||
| 30/07/2025 | 0.385 | 7.520 | 1,200,000 | 2,835,000 | 3.540 | ||||
| 29/07/2025 | 0.385 | 7.550 | 790,000 | 2,835,000 | 3.540 | ||||
| 28/07/2025 | 0.330 | 7.250 | 640,000 | 2,835,000 | 3.540 | 300,000 | 0.320 | ||
| 25/07/2025 | 0.248 | 6.770 | 0 | 2,535,000 | 3.170 | ||||
| 24/07/2025 | 0.238 | 6.710 | 20,000 | 2,535,000 | 3.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
