18193 美團花旗五乙購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.041 | 103.700 | 18,030,000 | 31,510,000 | 45.010 | 9,600,000 | 0.040 | 7,830,000 | 0.040 |
| 06/10/2025 | 0.047 | 105.600 | 56,120,000 | 33,280,000 | 47.540 | 27,170,000 | 0.050 | 28,100,000 | 0.050 |
| 03/10/2025 | 0.050 | 106.100 | 51,110,000 | 32,350,000 | 46.210 | 18,810,000 | 0.050 | 25,550,000 | 0.050 |
| 02/10/2025 | 0.052 | 105.800 | 41,640,000 | 25,610,000 | 36.590 | 19,510,000 | 0.054 | 18,780,000 | 0.053 |
| 30/09/2025 | 0.047 | 104.500 | 24,740,000 | 26,340,000 | 37.630 | 12,220,000 | 0.045 | 10,300,000 | 0.044 |
| 29/09/2025 | 0.046 | 102.800 | 56,720,000 | 28,260,000 | 40.370 | 25,720,000 | 0.046 | 28,140,000 | 0.046 |
| 26/09/2025 | 0.041 | 100.600 | 43,250,000 | 25,840,000 | 36.910 | 19,310,000 | 0.044 | 22,940,000 | 0.044 |
| 25/09/2025 | 0.047 | 102.300 | 91,180,000 | 22,210,000 | 31.730 | 46,180,000 | 0.046 | 39,460,000 | 0.046 |
| 24/09/2025 | 0.046 | 102.200 | 86,670,000 | 28,930,000 | 41.330 | 38,030,000 | 0.047 | 45,460,000 | 0.047 |
| 23/09/2025 | 0.041 | 101.000 | 26,220,000 | 21,500,000 | 30.710 | 12,850,000 | 0.043 | 7,210,000 | 0.044 |
| 22/09/2025 | 0.050 | 103.900 | 41,720,000 | 27,140,000 | 38.770 | 15,860,000 | 0.051 | 21,820,000 | 0.051 |
| 19/09/2025 | 0.060 | 106.300 | 113,230,000 | 21,180,000 | 30.260 | 52,720,000 | 0.060 | 54,750,000 | 0.060 |
| 18/09/2025 | 0.060 | 105.500 | 190,360,000 | 19,150,000 | 27.360 | 91,370,000 | 0.065 | 96,840,000 | 0.065 |
| 17/09/2025 | 0.061 | 105.200 | 66,230,000 | 13,680,000 | 19.540 | 33,070,000 | 0.054 | 29,960,000 | 0.055 |
| 16/09/2025 | 0.042 | 100.300 | 36,840,000 | 16,790,000 | 23.990 | 15,170,000 | 0.042 | 19,030,000 | 0.042 |
| 15/09/2025 | 0.035 | 97.350 | 13,370,000 | 12,930,000 | 18.470 | 5,380,000 | 0.035 | 7,390,000 | 0.035 |
| 12/09/2025 | 0.034 | 96.550 | 23,850,000 | 10,920,000 | 15.600 | 10,650,000 | 0.036 | 12,500,000 | 0.036 |
| 11/09/2025 | 0.035 | 96.550 | 6,370,000 | 9,070,000 | 12.960 | 2,380,000 | 0.037 | 3,690,000 | 0.037 |
| 10/09/2025 | 0.046 | 101.700 | 14,470,000 | 7,760,000 | 11.090 | 8,300,000 | 0.045 | 3,570,000 | 0.045 |
| 09/09/2025 | 0.039 | 99.650 | 60,140,000 | 12,490,000 | 17.840 | 28,180,000 | 0.037 | 30,810,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
