18179 中藥摩通五九購Ａ (認購證)
按盤價 
0.485 +0.080 (+19.753%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.405 | 7.720 | 30,000 | 295,000 | 0.421 | 30,000 | 0.405 | ||
| 20/08/2025 | 0.355 | 7.460 | 0 | 325,000 | 0.464 | ||||
| 19/08/2025 | 0.350 | 7.390 | 110,000 | 325,000 | 0.464 | 110,000 | 0.343 | ||
| 18/08/2025 | 0.460 | 7.910 | 20,000 | 435,000 | 0.621 | 20,000 | 0.434 | ||
| 15/08/2025 | 0.440 | 7.820 | 25,000 | 455,000 | 0.650 | 25,000 | 0.425 | ||
| 14/08/2025 | 0.395 | 7.620 | 70,000 | 480,000 | 0.686 | 35,000 | 0.416 | ||
| 13/08/2025 | 0.415 | 7.710 | 235,000 | 515,000 | 0.736 | 215,000 | 0.413 | ||
| 12/08/2025 | 0.370 | 7.490 | 0 | 730,000 | 1.043 | ||||
| 11/08/2025 | 0.365 | 7.430 | 45,000 | 730,000 | 1.043 | 40,000 | 0.285 | ||
| 08/08/2025 | 0.350 | 7.360 | 15,000 | 770,000 | 1.100 | 15,000 | 0.335 | ||
| 07/08/2025 | 0.335 | 7.290 | 135,000 | 785,000 | 1.121 | 135,000 | 0.356 | ||
| 06/08/2025 | 0.380 | 7.500 | 95,000 | 920,000 | 1.314 | 80,000 | 0.375 | ||
| 05/08/2025 | 0.375 | 7.480 | 0 | 1,000,000 | 1.429 | ||||
| 04/08/2025 | 0.335 | 7.250 | 140,000 | 1,000,000 | 1.429 | ||||
| 01/08/2025 | 0.345 | 7.320 | 190,000 | 1,000,000 | 1.429 | 155,000 | 0.350 | ||
| 31/07/2025 | 0.390 | 7.520 | 190,000 | 1,155,000 | 1.650 | 45,000 | 0.395 | ||
| 30/07/2025 | 0.380 | 7.520 | 175,000 | 1,200,000 | 1.714 | 145,000 | 0.381 | ||
| 29/07/2025 | 0.390 | 7.550 | 455,000 | 1,345,000 | 1.921 | 215,000 | 0.362 | ||
| 28/07/2025 | 0.350 | 7.250 | 1,455,000 | 1,560,000 | 2.229 | 855,000 | 0.309 | 220,000 | 0.314 |
| 25/07/2025 | 0.255 | 6.770 | 50,000 | 2,195,000 | 3.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
