18168 東岳華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.010 | 10.420 | 0 | 8,070,000 | 11.529 | ||||
| 17/11/2025 | 0.014 | 10.860 | 2,950,000 | 8,070,000 | 11.529 | 2,950,000 | 0.016 | ||
| 14/11/2025 | 0.017 | 11.040 | 710,000 | 5,120,000 | 7.314 | 520,000 | 0.020 | 150,000 | 0.028 |
| 13/11/2025 | 0.030 | 11.370 | 2,930,000 | 5,490,000 | 7.843 | 960,000 | 0.024 | 1,240,000 | 0.025 |
| 12/11/2025 | 0.013 | 10.460 | 0 | 5,210,000 | 7.443 | ||||
| 11/11/2025 | 0.018 | 10.730 | 0 | 5,210,000 | 7.443 | ||||
| 10/11/2025 | 0.026 | 10.980 | 1,800,000 | 5,210,000 | 7.443 | 1,560,000 | 0.027 | 200,000 | 0.031 |
| 07/11/2025 | 0.018 | 10.710 | 940,000 | 6,570,000 | 9.386 | 450,000 | 0.016 | 460,000 | 0.022 |
| 06/11/2025 | 0.010 | 9.930 | 0 | 6,560,000 | 9.371 | ||||
| 05/11/2025 | 0.010 | 9.800 | 0 | 6,560,000 | 9.371 | ||||
| 04/11/2025 | 0.010 | 9.650 | 10,000 | 6,560,000 | 9.371 | 10,000 | 0.010 | ||
| 03/11/2025 | 0.011 | 9.980 | 400,000 | 6,550,000 | 9.357 | 390,000 | 0.011 | ||
| 31/10/2025 | 0.014 | 10.010 | 0 | 6,940,000 | 9.914 | ||||
| 30/10/2025 | 0.015 | 10.170 | 380,000 | 6,940,000 | 9.914 | 220,000 | 0.014 | 160,000 | 0.017 |
| 28/10/2025 | 0.016 | 10.110 | 1,100,000 | 7,000,000 | 10.000 | 1,100,000 | 0.016 | ||
| 27/10/2025 | 0.020 | 10.230 | 700,000 | 5,900,000 | 8.429 | 250,000 | 0.024 | 350,000 | 0.023 |
| 24/10/2025 | 0.021 | 10.290 | 1,800,000 | 5,800,000 | 8.286 | 1,260,000 | 0.021 | 540,000 | 0.021 |
| 23/10/2025 | 0.017 | 10.080 | 910,000 | 6,520,000 | 9.314 | 450,000 | 0.017 | 460,000 | 0.018 |
| 22/10/2025 | 0.020 | 10.140 | 740,000 | 6,510,000 | 9.300 | 740,000 | 0.020 | ||
| 21/10/2025 | 0.025 | 10.280 | 0 | 5,770,000 | 8.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
