18168 東岳華泰五乙購Ａ (認購證)
按盤價 
0.185 +0.010 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.175 | 12.600 | 10,980,000 | 66.975 | 5,530,000 | 0.177 | 5,450,000 | 0.177 |
| 20/08/2025 | 0.177 | 12.550 | 2,930,000 | 68.391 | 1,450,000 | 0.184 | 1,380,000 | 0.178 |
| 19/08/2025 | 0.180 | 12.590 | 10,940,000 | 68.368 | 5,390,000 | 0.187 | 5,550,000 | 0.187 |
| 18/08/2025 | 0.205 | 13.020 | 9,050,000 | 68.204 | 4,260,000 | 0.194 | 4,730,000 | 0.194 |
| 15/08/2025 | 0.162 | 12.140 | 1,570,000 | 69.400 | 750,000 | 0.154 | 820,000 | 0.158 |
| 14/08/2025 | 0.150 | 11.940 | 2,980,000 | 68.462 | 1,490,000 | 0.153 | 1,450,000 | 0.152 |
| 13/08/2025 | 0.149 | 11.840 | 7,140,000 | 69.644 | 3,480,000 | 0.156 | 3,520,000 | 0.157 |
| 12/08/2025 | 0.147 | 11.820 | 16,260,000 | 69.017 | 8,130,000 | 0.146 | 8,130,000 | 0.145 |
| 11/08/2025 | 0.131 | 11.400 | 4,410,000 | 70.276 | 2,270,000 | 0.134 | 2,140,000 | 0.135 |
| 08/08/2025 | 0.135 | 11.440 | 12,750,000 | 70.217 | 6,490,000 | 0.138 | 6,250,000 | 0.138 |
| 07/08/2025 | 0.133 | 11.270 | 4,670,000 | 72.161 | 2,300,000 | 0.135 | 2,370,000 | 0.135 |
| 06/08/2025 | 0.128 | 11.070 | 7,100,000 | 73.490 | 3,550,000 | 0.125 | 3,550,000 | 0.124 |
| 05/08/2025 | 0.116 | 10.760 | 3,680,000 | 73.811 | 1,840,000 | 0.128 | 1,800,000 | 0.131 |
| 04/08/2025 | 0.134 | 10.880 | 24,010,000 | 78.544 | 11,850,000 | 0.133 | 12,160,000 | 0.132 |
| 01/08/2025 | 0.121 | 10.540 | 15,900,000 | 78.392 | 7,890,000 | 0.133 | 8,010,000 | 0.132 |
| 31/07/2025 | 0.123 | 10.420 | 2,210,000 | 80.963 | 1,070,000 | 0.130 | 1,100,000 | 0.128 |
| 30/07/2025 | 0.123 | 10.400 | 3,600,000 | 81.002 | 1,800,000 | 0.129 | 1,800,000 | 0.128 |
| 29/07/2025 | 0.131 | 10.560 | 3,020,000 | 81.172 | 1,510,000 | 0.131 | 1,510,000 | 0.132 |
| 28/07/2025 | 0.136 | 10.660 | 3,050,000 | 81.088 | 1,540,000 | 0.139 | 1,500,000 | 0.141 |
| 25/07/2025 | 0.144 | 10.840 | 9,570,000 | 80.127 | 4,820,000 | 0.150 | 4,750,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
