18167 協鑫華泰六四購Ａ (認購證)
按盤價 
0.207 +0.026 (+14.365%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.181 | 1.190 | 4,100,000 | 1,221,000 | 3.052 | 2,050,000 | 0.186 | 2,050,000 | 0.183 |
| 27/08/2025 | 0.182 | 1.180 | 3,742,000 | 1,221,000 | 3.052 | 1,840,000 | 0.207 | 1,902,000 | 0.206 |
| 26/08/2025 | 0.203 | 1.250 | 6,250,000 | 1,159,000 | 2.898 | 3,100,000 | 0.215 | 3,150,000 | 0.217 |
| 25/08/2025 | 0.211 | 1.240 | 3,600,000 | 1,109,000 | 2.772 | 1,800,000 | 0.208 | 1,800,000 | 0.208 |
| 22/08/2025 | 0.189 | 1.190 | 3,600,000 | 1,109,000 | 2.772 | 1,800,000 | 0.189 | 1,800,000 | 0.185 |
| 21/08/2025 | 0.182 | 1.180 | 2,441,000 | 1,109,000 | 2.772 | 1,200,000 | 0.191 | 1,241,000 | 0.188 |
| 20/08/2025 | 0.187 | 1.180 | 5,258,000 | 1,068,000 | 2.670 | 2,600,000 | 0.196 | 2,658,000 | 0.195 |
| 19/08/2025 | 0.189 | 1.190 | 795,000 | 1,010,000 | 2.525 | 300,000 | 0.222 | 495,000 | 0.219 |
| 18/08/2025 | 0.226 | 1.260 | 1,400,000 | 815,000 | 2.038 | 700,000 | 0.227 | 700,000 | 0.231 |
| 15/08/2025 | 0.208 | 1.250 | 5,841,000 | 815,000 | 2.038 | 3,001,000 | 0.201 | 2,840,000 | 0.200 |
| 14/08/2025 | 0.179 | 1.150 | 600,000 | 976,000 | 2.440 | 300,000 | 0.192 | 300,000 | 0.194 |
| 13/08/2025 | 0.186 | 1.180 | 560,000 | 976,000 | 2.440 | 280,000 | 0.190 | 280,000 | 0.194 |
| 12/08/2025 | 0.188 | 1.180 | 601,000 | 976,000 | 2.440 | 331,000 | 0.188 | 270,000 | 0.191 |
| 11/08/2025 | 0.197 | 1.200 | 3,041,000 | 1,037,000 | 2.592 | 1,541,000 | 0.191 | 1,500,000 | 0.191 |
| 08/08/2025 | 0.178 | 1.140 | 1,430,000 | 1,078,000 | 2.695 | 600,000 | 0.173 | 750,000 | 0.175 |
| 07/08/2025 | 0.175 | 1.130 | 677,000 | 928,000 | 2.320 | 320,000 | 0.170 | 357,000 | 0.173 |
| 06/08/2025 | 0.194 | 1.170 | 320,000 | 891,000 | 2.228 | 160,000 | 0.193 | 160,000 | 0.197 |
| 05/08/2025 | 0.190 | 1.180 | 3,876,000 | 891,000 | 2.228 | 1,873,000 | 0.201 | 1,956,000 | 0.206 |
| 04/08/2025 | 0.193 | 1.180 | 600,000 | 808,000 | 2.020 | 300,000 | 0.192 | 300,000 | 0.189 |
| 01/08/2025 | 0.191 | 1.160 | 11,608,000 | 808,000 | 2.020 | 5,770,000 | 0.200 | 5,838,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
