18163 里康信證六七購Ａ (認購證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.295 | 5.910 | 520,000 | 470,000 | 0.780 | 260,000 | 0.294 | 260,000 | 0.293 |
| 13/11/2025 | 0.295 | 5.900 | 150,000 | 470,000 | 0.780 | 150,000 | 0.295 | ||
| 12/11/2025 | 0.285 | 5.860 | 0 | 320,000 | 0.530 | ||||
| 11/11/2025 | 0.275 | 5.770 | 0 | 320,000 | 0.530 | ||||
| 10/11/2025 | 0.275 | 5.800 | 90,000 | 320,000 | 0.530 | 90,000 | 0.267 | ||
| 07/11/2025 | 0.265 | 5.610 | 0 | 410,000 | 0.680 | ||||
| 06/11/2025 | 0.275 | 5.730 | 0 | 410,000 | 0.680 | ||||
| 05/11/2025 | 0.270 | 5.680 | 40,000 | 410,000 | 0.680 | 10,000 | 0.265 | 30,000 | 0.267 |
| 04/11/2025 | 0.280 | 5.730 | 70,000 | 390,000 | 0.650 | 70,000 | 0.285 | ||
| 03/11/2025 | 0.300 | 5.850 | 100,000 | 320,000 | 0.530 | 50,000 | 0.300 | 50,000 | 0.290 |
| 31/10/2025 | 0.290 | 5.800 | 0 | 320,000 | 0.530 | ||||
| 30/10/2025 | 0.290 | 5.790 | 80,000 | 320,000 | 0.530 | 40,000 | 0.305 | 40,000 | 0.310 |
| 28/10/2025 | 0.310 | 5.960 | 0 | 320,000 | 0.530 | ||||
| 27/10/2025 | 0.325 | 6.050 | 0 | 320,000 | 0.530 | ||||
| 24/10/2025 | 0.310 | 5.920 | 0 | 320,000 | 0.530 | ||||
| 23/10/2025 | 0.310 | 5.930 | 0 | 320,000 | 0.530 | ||||
| 22/10/2025 | 0.325 | 6.000 | 0 | 320,000 | 0.530 | ||||
| 21/10/2025 | 0.335 | 6.130 | 240,000 | 320,000 | 0.530 | 230,000 | 0.335 | 10,000 | 0.340 |
| 20/10/2025 | 0.325 | 6.030 | 100,000 | 540,000 | 0.900 | 50,000 | 0.325 | 50,000 | 0.335 |
| 17/10/2025 | 0.315 | 5.920 | 200,000 | 540,000 | 0.900 | 80,000 | 0.320 | 120,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
