18163 里康信證六七購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.285 | 5.510 | 160,000 | 75.072 | 80,000 | 0.289 | 80,000 | 0.290 |
| 20/08/2025 | 0.275 | 5.340 | 0 | 77.502 | ||||
| 19/08/2025 | 0.275 | 5.380 | 380,000 | 76.212 | 180,000 | 0.290 | 200,000 | 0.293 |
| 18/08/2025 | 0.290 | 5.520 | 0 | 75.653 | ||||
| 15/08/2025 | 0.265 | 5.330 | 560,000 | 74.759 | 280,000 | 0.271 | 280,000 | 0.284 |
| 14/08/2025 | 0.241 | 5.080 | 600,000 | 75.855 | 300,000 | 0.245 | 300,000 | 0.244 |
| 13/08/2025 | 0.249 | 5.140 | 3,600,000 | 76.042 | 1,800,000 | 0.242 | 1,800,000 | 0.242 |
| 12/08/2025 | 0.224 | 4.910 | 600,000 | 76.190 | 300,000 | 0.225 | 300,000 | 0.226 |
| 11/08/2025 | 0.239 | 4.950 | 1,400,000 | 78.832 | 700,000 | 0.244 | 700,000 | 0.244 |
| 08/08/2025 | 0.246 | 4.930 | 2,320,000 | 80.898 | 1,160,000 | 0.246 | 1,160,000 | 0.247 |
| 07/08/2025 | 0.250 | 4.960 | 320,000 | 80.935 | 160,000 | 0.250 | 160,000 | 0.250 |
| 06/08/2025 | 0.255 | 5.030 | 0 | 80.116 | ||||
| 05/08/2025 | 0.250 | 4.990 | 0 | 79.895 | ||||
| 04/08/2025 | 0.245 | 4.910 | 0 | 80.840 | ||||
| 01/08/2025 | 0.239 | 4.820 | 0 | 81.579 | ||||
| 31/07/2025 | 0.247 | 4.880 | 0 | 81.788 | ||||
| 30/07/2025 | 0.250 | 4.960 | 200,000 | 80.097 | 100,000 | 0.250 | 100,000 | 0.250 |
| 29/07/2025 | 0.241 | 4.850 | 0 | 80.960 | ||||
| 28/07/2025 | 0.240 | 4.810 | 0 | 81.761 | ||||
| 25/07/2025 | 0.243 | 4.840 | 0 | 81.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
